Producten
41797 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 223,5835 | 2,26 | 15,82 | 15,83 | 223,584 | 400,599 | 10 | DE000BB4SV83 | 223,5835 | BNP Paribas direct | 0,010 | -8,02% | 5,61% | 47,71% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 215,6007 | 2,16 | 16,5 | 16,51 | 215,601 | 400,599 | 10 | DE000BB4P8F1 | 215,6007 | BNP Paribas direct | 0,010 | -7,72% | 5,43% | 44,61% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 208,8533 | 2,08 | 17,08 | 17,09 | 208,853 | 400,599 | 10 | DE000BB4P8G9 | 208,8533 | BNP Paribas direct | 0,010 | -7,48% | 5,30% | 42,45% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 207,66 | 2,07 | 17,17 | 17,18 | 207,66 | 400,599 | 10 | NLBNPNL3DW63 | 207,66 | Euronext & BNP Paribas direct | 0,010 | -7,49% | 5,21% | 42,02% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 202,1057 | 2,02 | 17,65 | 17,66 | 202,106 | 400,599 | 10 | DE000BB4P8H7 | 202,1057 | BNP Paribas direct | 0,010 | -7,25% | 5,06% | 40,41% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 185,2015 | 1,86 | 19,07 | 19,08 | 185,202 | 400,599 | 10 | DE000BB4EEA1 | 185,2015 | BNP Paribas direct | 0,010 | -6,84% | 4,61% | 35,92% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 178,7888 | 1,80 | 19,62 | 19,63 | 178,789 | 400,599 | 10 | DE000BB4BCZ8 | 178,7888 | BNP Paribas direct | 0,010 | -6,66% | 4,53% | 34,48% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 173,0004 | 1,76 | 20,11 | 20,12 | 173 | 400,599 | 10 | DE000BB4BC02 | 173,0004 | BNP Paribas direct | 0,010 | -6,51% | 4,41% | 33,27% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 167,2737 | 1,72 | 20,6 | 20,61 | 167,274 | 400,599 | 10 | DE000BB4AWR5 | 167,2737 | BNP Paribas direct | 0,010 | -6,36% | 4,36% | 32,22% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 161,6403 | 1,67 | 21,1 | 21,11 | 161,64 | 400,599 | 10 | DE000BB392Q4 | 161,6403 | BNP Paribas direct | 0,010 | -6,14% | 4,35% | 31,14% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 152,7374 | 1,61 | 21,85 | 21,86 | 152,737 | 400,599 | 10 | DE000BB38367 | 152,7374 | BNP Paribas direct | 0,010 | -5,98% | 4,15% | 29,60% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,19 | 1,59 | 22,24 | 22,25 | 148,19 | 400,599 | 10 | NLBNPNL381H5 | 148,19 | Euronext & BNP Paribas direct | 0,010 | -5,84% | 4,12% | 29,08% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 147,094 | 1,58 | 22,33 | 22,34 | 147,094 | 400,599 | 10 | DE000BB38T01 | 147,094 | BNP Paribas direct | 0,010 | -5,86% | 4,05% | 28,78% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 142,3286 | 1,55 | 22,74 | 22,75 | 142,329 | 400,599 | 10 | DE000BB38T19 | 142,3286 | BNP Paribas direct | 0,010 | -5,76% | 4,03% | 28,11% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 137,6629 | 1,52 | 23,14 | 23,15 | 137,663 | 400,599 | 10 | DE000BB3QDR3 | 137,6629 | BNP Paribas direct | 0,010 | -5,63% | 4,05% | 27,49% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 131,7332 | 1,49 | 23,64 | 23,65 | 131,733 | 400,599 | 10 | DE000BB2SR99 | 131,7332 | BNP Paribas direct | 0,010 | -5,55% | 3,87% | 26,55% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 114,73 | 1,40 | 25,1 | 25,11 | 114,73 | 400,599 | 10 | NLBNPNL28PC5 | 114,73 | Euronext & BNP Paribas direct | 0,010 | -5,21% | 3,72% | 24,88% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 108,686 | 1,37 | 25,61 | 25,62 | 108,686 | 400,599 | 10 | DE000BB3ENC0 | 108,686 | BNP Paribas direct | 0,010 | -5,11% | 3,68% | 24,02% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 518,99 | 3,41 | 10,71 | 10,72 | 518,99 | 400,599 | 10 | NLBNPNL3KLH9 | 518,99 | Euronext & BNP Paribas direct | 0,010 | 14,06% | -6,79% | ― | 13 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 506,3854 | 3,81 | 9,65 | 9,66 | 506,385 | 400,599 | 10 | DE000BB494J3 | 506,3854 | BNP Paribas direct | 0,010 | 15,99% | -7,39% | -37,22% | 27 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.