Producten
43883 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 309,705 | 3,15 | 13,24 | 13,56 | 309,705 | 453,647 | 10 | DE000BB6UJV7 | 309,705 | BNP Paribas direct | 0,320 | 6,35% | ― | ― | 16 sep. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 308,72 | 3,13 | 13,32 | 13,64 | 308,72 | 453,647 | 10 | NLBNPNL3KLG1 | 308,72 | Euronext & BNP Paribas direct | 0,320 | 6,05% | 24,37% | -19,61% | 13 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 262,47 | 2,37 | 17,35 | 17,67 | 262,47 | 453,647 | 10 | NLBNPNL3PVU0 | 262,47 | Euronext & BNP Paribas direct | 0,320 | 4,64% | 17,95% | -15,37% | 29 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 249,2146 | 2,22 | 18,45 | 18,77 | 249,215 | 453,647 | 10 | DE000BB4W9N4 | 249,2146 | BNP Paribas direct | 0,320 | 4,12% | 16,48% | -14,66% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 213,23 | 1,89 | 21,64 | 21,96 | 213,23 | 453,647 | 10 | NLBNPNL3DW63 | 213,23 | Euronext & BNP Paribas direct | 0,320 | 3,79% | 14,07% | -12,35% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 117,47 | 1,35 | 29,98 | 30,3 | 117,47 | 453,647 | 10 | NLBNPNL28PC5 | 117,47 | Euronext & BNP Paribas direct | 0,320 | 2,67% | 10,02% | -8,68% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 111,3683 | 1,32 | 30,45 | 30,77 | 111,368 | 453,647 | 10 | DE000BB3ENC0 | 111,3683 | BNP Paribas direct | 0,320 | 2,53% | 9,61% | -8,72% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 919,9342 | 0,97 | 41,27 | 41,59 | 919,934 | 453,647 | 10 | DE000BB6ACQ4 | 919,9342 | BNP Paribas direct | 0,320 | -1,92% | -5,41% | 10,50% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 880,3273 | 1,06 | 37,83 | 38,15 | 880,327 | 453,647 | 10 | DE000BB59MS4 | 880,3273 | BNP Paribas direct | 0,320 | -2,05% | -5,87% | 11,40% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 863,2905 | 1,11 | 36,34 | 36,66 | 863,29 | 453,647 | 10 | DE000BB6ACP6 | 863,2905 | BNP Paribas direct | 0,320 | -2,18% | -6,17% | 11,82% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 847,703 | 1,15 | 34,99 | 35,31 | 847,703 | 453,647 | 10 | DE000BB59MR6 | 847,703 | BNP Paribas direct | 0,320 | -2,21% | -6,39% | 12,26% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 831,4275 | 1,20 | 33,57 | 33,89 | 831,428 | 453,647 | 10 | DE000BB6ACN1 | 831,4275 | BNP Paribas direct | 0,320 | -2,36% | -6,67% | 12,76% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 815,0787 | 1,26 | 32,15 | 32,47 | 815,079 | 453,647 | 10 | DE000BB59MQ8 | 815,0787 | BNP Paribas direct | 0,320 | -2,40% | -6,92% | 13,32% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 805,2914 | 1,29 | 31,29 | 31,61 | 805,291 | 453,647 | 10 | DE000BB59MP0 | 805,2914 | BNP Paribas direct | 0,320 | -2,49% | -7,15% | 13,62% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,81 | 1,33 | 30,47 | 30,79 | 795,81 | 453,647 | 10 | NLBNPNL3OZ42 | 795,81 | Euronext & BNP Paribas direct | 0,320 | -2,50% | -7,33% | 14,16% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,5041 | 1,33 | 30,44 | 30,76 | 795,504 | 453,647 | 10 | DE000BB59MN5 | 795,5041 | BNP Paribas direct | 0,320 | -2,56% | -7,36% | 14,01% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 785,3222 | 1,37 | 29,55 | 29,87 | 785,322 | 453,647 | 10 | DE000BB56KT2 | 785,3222 | BNP Paribas direct | 0,320 | -2,64% | -7,60% | 14,40% | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 775,9293 | 1,41 | 28,74 | 29,06 | 775,929 | 453,647 | 10 | DE000BB59MM7 | 775,9293 | BNP Paribas direct | 0,320 | -2,71% | -7,74% | 14,87% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 766,1418 | 1,45 | 27,88 | 28,2 | 766,142 | 453,647 | 10 | DE000BB59ML9 | 766,1418 | BNP Paribas direct | 0,320 | -2,82% | -8,02% | 15,30% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 753,9573 | 1,51 | 26,82 | 27,14 | 753,957 | 453,647 | 10 | DE000BB54KM2 | 753,9573 | BNP Paribas direct | 0,320 | -2,90% | -8,34% | 15,95% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.