Producten
43883 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 685,5601 | 1,70 | 23,32 | 23,64 | 685,56 | 453,647 | 10 | DE000BB6BDR8 | 721,6422 | BNP Paribas direct | 0,320 | -3,36% | -9,47% | 18,80% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 675,37 | 1,76 | 22,39 | 22,71 | 675,37 | 453,647 | 10 | NLBNPNL3P1I0 | 711,01 | Euronext & BNP Paribas direct | 0,320 | -3,37% | -9,86% | 19,80% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 658,6556 | 1,90 | 20,85 | 21,17 | 658,656 | 453,647 | 10 | DE000BB6BDQ0 | 693,3217 | BNP Paribas direct | 0,320 | -3,78% | -10,52% | 21,15% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 640,83 | 2,06 | 19,22 | 19,54 | 640,83 | 453,647 | 10 | NLBNPNL3P3A3 | 674,64 | Euronext & BNP Paribas direct | 0,320 | -3,90% | -11,39% | 23,36% | 9 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 631,0034 | 2,16 | 18,32 | 18,64 | 631,003 | 453,647 | 10 | DE000BB6DYC2 | 664,2141 | BNP Paribas direct | 0,320 | -4,23% | -11,71% | 24,46% | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 617,38 | 2,31 | 17,07 | 17,39 | 617,38 | 453,647 | 10 | NLBNPNL3PTT6 | 649,96 | Euronext & BNP Paribas direct | 0,320 | -4,42% | -12,69% | 26,73% | 29 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 606,2382 | 2,46 | 16,05 | 16,37 | 606,238 | 453,647 | 10 | DE000BB6DYB4 | 638,1455 | BNP Paribas direct | 0,320 | -4,80% | -13,20% | 28,50% | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 593,62 | 2,65 | 14,89 | 15,21 | 593,62 | 453,647 | 10 | NLBNPNL3PTS8 | 624,95 | Euronext & BNP Paribas direct | 0,320 | -5,04% | -14,38% | 31,42% | 29 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 574,1107 | 3,02 | 13,1 | 13,42 | 574,111 | 453,647 | 10 | DE000BB6GMX6 | 604,327 | BNP Paribas direct | 0,320 | -5,89% | -15,81% | 36,46% | 29 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 572,28 | 3,05 | 12,94 | 13,26 | 572,28 | 453,647 | 10 | NLBNPNL3R5T6 | 602,47 | Euronext & BNP Paribas direct | 0,320 | -5,75% | -16,19% | ― | 25 aug. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 540,6733 | 3,94 | 10,04 | 10,36 | 540,673 | 453,647 | 10 | DE000BB6PHR9 | 569,1298 | BNP Paribas direct | 0,320 | -7,47% | -19,87% | ― | 1 sep. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 538,53 | 4,01 | 9,85 | 10,17 | 538,53 | 453,647 | 10 | NLBNPNL3RCM3 | 566,95 | Euronext & BNP Paribas direct | 0,320 | -7,42% | -20,31% | ― | 2 sep. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 360,8359 | 4,88 | 8,78 | 9,1 | 360,836 | 453,647 | 10 | DE000BB5WD21 | 360,8359 | BNP Paribas direct | 0,320 | 9,89% | 40,93% | -27,56% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 354,2615 | 4,56 | 9,36 | 9,68 | 354,262 | 453,647 | 10 | DE000BB5WD39 | 354,2615 | BNP Paribas direct | 0,320 | 9,22% | 37,65% | -26,18% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 353,45 | 4,52 | 9,43 | 9,75 | 353,45 | 453,647 | 10 | NLBNPNL3PVV8 | 353,45 | Euronext & BNP Paribas direct | 0,320 | 8,77% | 38,07% | -26,16% | 29 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 344,113 | 4,14 | 10,24 | 10,56 | 344,113 | 453,647 | 10 | DE000BB5UBR4 | 344,113 | BNP Paribas direct | 0,320 | 8,36% | 33,51% | -24,43% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 334,5384 | 3,80 | 11,01 | 11,33 | 334,538 | 453,647 | 10 | DE000BB5WD47 | 334,5384 | BNP Paribas direct | 0,320 | 7,10% | 29,38% | -23,33% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 331,42 | 3,71 | 11,35 | 11,67 | 331,42 | 453,647 | 10 | NLBNPNL3RED8 | 331,42 | Euronext & BNP Paribas direct | 0,320 | 7,28% | 29,27% | ― | 3 sep. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 327,3702 | 3,59 | 11,64 | 11,96 | 327,37 | 453,647 | 10 | DE000BB5W8P0 | 327,3702 | BNP Paribas direct | 0,320 | 6,79% | 28,05% | -22,19% | 20 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 320,9701 | 3,42 | 12,12 | 12,44 | 320,97 | 453,647 | 10 | DE000BB494F1 | 320,9701 | BNP Paribas direct | 0,320 | 6,32% | 25,99% | -21,40% | 27 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.