Producten
43873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 319,18 | 2,98 | 13,39 | 13,4 | 319,18 | 457,72 | 10 | NLBNPNL3KNF9 | 304,31 | Euronext & BNP Paribas direct | 0,010 | 9,31% | 28,50% | -17,55% | 14 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 292,2499 | 2,55 | 15,63 | 15,64 | 292,25 | 457,72 | 10 | DE000BB47SY4 | 278,3332 | BNP Paribas direct | 0,010 | 7,94% | 23,26% | -15,28% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 280,0303 | 2,40 | 16,64 | 16,65 | 280,03 | 457,72 | 10 | DE000BB4X6J7 | 266,6955 | BNP Paribas direct | 0,010 | 7,35% | 21,64% | -14,36% | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 276,94 | 2,36 | 16,9 | 16,91 | 276,94 | 457,72 | 10 | NLBNPNL3REV0 | 264,04 | Euronext & BNP Paribas direct | 0,010 | 7,30% | 21,58% | ― | 4 sep. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 268,614 | 2,27 | 17,59 | 17,6 | 268,614 | 457,72 | 10 | DE000BB4W5U7 | 255,8229 | BNP Paribas direct | 0,010 | 6,93% | 20,31% | -13,56% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 218,79 | 1,84 | 21,73 | 21,74 | 218,79 | 457,72 | 10 | NLBNPNL3DRX8 | 208,59 | Euronext & BNP Paribas direct | 0,010 | 5,74% | 16,20% | -10,87% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 859,0532 | 1,02 | 38,93 | ― | 859,053 | 457,72 | 10 | DE000BB6AEZ1 | 904,2665 | BNP Paribas direct | ― | -2,70% | -6,33% | 10,44% | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 825,3445 | 1,11 | 35,84 | ― | 825,344 | 457,72 | 10 | DE000BB6AEY4 | 868,7837 | BNP Paribas direct | ― | -2,93% | -6,86% | 11,27% | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 791,6141 | 1,22 | 32,72 | 32,73 | 791,614 | 457,72 | 10 | DE000BB59GR8 | 833,278 | BNP Paribas direct | 0,010 | -3,28% | -7,60% | 12,09% | 29 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 747,9454 | 1,39 | 28,71 | 28,72 | 747,945 | 457,72 | 10 | DE000BB56NL3 | 787,3109 | BNP Paribas direct | 0,010 | -3,75% | -8,71% | 13,70% | 22 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 743,3 | 1,41 | 28,27 | 28,28 | 743,3 | 457,72 | 10 | NLBNPNL3OUK6 | 782,52 | Euronext & BNP Paribas direct | 0,010 | -3,81% | -8,89% | 13,95% | 6 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 702,41 | 1,63 | 24,52 | 24,53 | 702,41 | 457,72 | 10 | NLBNPNL3P1J8 | 739,47 | Euronext & BNP Paribas direct | 0,010 | -4,37% | -10,18% | 16,04% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 685,5601 | 1,73 | 23,01 | 23,02 | 685,56 | 457,72 | 10 | DE000BB6BDR8 | 721,6422 | BNP Paribas direct | 0,010 | -4,64% | -10,68% | 17,22% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 675,37 | 1,81 | 22,04 | 22,05 | 675,37 | 457,72 | 10 | NLBNPNL3P1I0 | 711,01 | Euronext & BNP Paribas direct | 0,010 | -4,88% | -11,27% | 17,92% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 658,6556 | 1,94 | 20,54 | 20,55 | 658,656 | 457,72 | 10 | DE000BB6BDQ0 | 693,3217 | BNP Paribas direct | 0,010 | -5,21% | -11,85% | 19,35% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 640,83 | 2,11 | 18,87 | 18,88 | 640,83 | 457,72 | 10 | NLBNPNL3P3A3 | 674,64 | Euronext & BNP Paribas direct | 0,010 | -5,65% | -13,00% | 21,12% | 9 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 631,0034 | 2,21 | 18,01 | 18,02 | 631,003 | 457,72 | 10 | DE000BB6DYC2 | 664,2141 | BNP Paribas direct | 0,010 | -5,85% | -13,20% | 22,35% | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 617,38 | 2,39 | 16,72 | 16,73 | 617,38 | 457,72 | 10 | NLBNPNL3PTT6 | 649,96 | Euronext & BNP Paribas direct | 0,010 | -6,38% | -14,48% | 24,13% | 29 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 606,2382 | 2,53 | 15,74 | 15,75 | 606,238 | 457,72 | 10 | DE000BB6DYB4 | 638,1455 | BNP Paribas direct | 0,010 | -6,64% | -14,87% | 26,02% | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 593,62 | 2,74 | 14,54 | 14,55 | 593,62 | 457,72 | 10 | NLBNPNL3PTS8 | 624,95 | Euronext & BNP Paribas direct | 0,010 | -7,27% | -16,39% | 28,33% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.