Producten
44175 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Aug 26 Booster met ISIN code: Brent Future Aug 26 Booster Long 33,2687 | 1,72 | 4,04 | 4,05 | 33,269 | 79,3 | 10 | DE000BB3NKM6 | 33,2687 | BNP Paribas direct | 0,010 | -0,98% | -13,30% | -37,75% | 7 mei 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 15,9126 | 1,70 | 23,68 | 23,69 | 15,913 | 38,79 | 1 | DE000BB25GG2 | 15,9126 | BNP Paribas direct | 0,010 | 1,20% | 7,29% | 14,29% | 3 mrt. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 24,5224 | 1,70 | 9,49 | 9,55 | 24,522 | 15,43 | 1 | DE000BB34CH1 | 24,5224 | BNP Paribas direct | 0,060 | -1,56% | 1,28% | 0,32% | 14 aug. 2025 | |
| Engie Booster met ISIN code: Engie Booster Long 11,0728 | 1,70 | 16,47 | 16,48 | 11,073 | 26,8 | 1 | DE000BB13XC2 | 11,0728 | BNP Paribas direct | 0,010 | -2,14% | -5,18% | -2,37% | 9 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 28,3505 | 1,72 | 3,626 | 3,676 | 28,35 | 68,044 | 10 | DE000BB3CVT1 | 28,3505 | BNP Paribas direct | 0,050 | -1,84% | -0,11% | 29,50% | 7 apr. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.624,8959 | 1,67 | 13,81 | 13,84 | 2.624,896 | 1.642,565 | 10 | DE000BB4WJV8 | 2.624,8959 | BNP Paribas direct | 0,030 | -0,36% | -3,76% | -1,57% | 19 jan. 2026 | |
| ING Booster met ISIN code: ING Booster Long 11,4299 | 1,70 | 1,678 | 1,679 | 11,43 | 27,76 | 10 | DE000BB11KL4 | 11,4299 | BNP Paribas direct | 0,001 | 0,90% | 8,89% | 15,96% | 7 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,0918 | 1,71 | 4,97 | 4,981 | 34,092 | 82,3 | 10 | DE000BB14H78 | 34,0918 | BNP Paribas direct | 0,011 | -0,86% | 4,68% | 18,70% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 465,08 | 1,71 | 58,72 | 59,464 | 465,08 | 1.118,101 | 10 | NLBNPNL3LOX8 | 465,08 | Euronext & BNP Paribas direct | 0,744 | -2,10% | 26,10% | 167,21% | 6 mei 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 161,578 | 1,70 | 5,436 | 5,512 | 161,578 | 101,688 | 10 | NLBNPNL3FNK9 | 161,578 | Euronext & BNP Paribas direct | 0,076 | 3,29% | -1,74% | 6,17% | 27 jan. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 30,8864 | 1,71 | 9,052 | 9,058 | 30,886 | 74,65 | 5 | DE000BB12L33 | 30,8864 | BNP Paribas direct | 0,006 | -0,95% | 1,23% | 3,85% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 465,2566 | 1,71 | 2,568 | 2,573 | 465,257 | 293,173 | 10 | DE000BB4TF09 | 465,2566 | BNP Paribas direct | 0,005 | -7,02% | -6,14% | -5,59% | 7 jan. 2026 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Short 20,125 | 1,70 | 7,22 | 7,28 | 20,125 | 12,676 | 1 | DE000BB4XBW1 | 20,125 | BNP Paribas direct | 0,060 | -0,14% | -5,37% | -3,99% | 21 jan. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 87,1601 | 1,71 | 5,487 | 5,493 | 87,16 | 209,635 | 20 | DE000BB10UV4 | 87,1601 | BNP Paribas direct | 0,006 | -0,97% | 4,41% | -7,17% | 6 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 203,18 | 1,70 | 6,9 | 6,99 | 203,18 | 128,019 | 10 | NLBNPNL3N664 | 203,18 | Euronext & BNP Paribas direct | 0,090 | 0,50% | 0,80% | ― | 3 jun. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 203,1076 | 1,71 | 6,893 | 6,983 | 203,108 | 128,019 | 10 | DE000BB4H3F2 | 203,1076 | BNP Paribas direct | 0,090 | 0,64% | 0,77% | 11,27% | 10 nov. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 61,9687 | 1,67 | 24,207 | 24,227 | 61,969 | 38,755 | 1 | DE000BB4NED6 | 61,9687 | BNP Paribas direct | 0,020 | 0,72% | 0,96% | 3,73% | 4 dec. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 28,387 | 1,72 | 4,06 | 4,07 | 28,387 | 67,85 | 10 | DE000BB5G0T9 | 28,387 | BNP Paribas direct | 0,010 | -1,22% | 2,01% | 18,71% | 18 mrt. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Short 102,4604 | 1,75 | 3,27 | 3,28 | 102,46 | 65,29 | 10 | DE000BB5FP10 | 102,4604 | BNP Paribas direct | 0,010 | 1,24% | 7,57% | 29,76% | 12 mrt. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 1,71 | 8,24 | 8,44 | 25 | 17,137 | 1 | DE000BB50PY4 | 25 | BNP Paribas direct | 0,20 | -6,36% | -5,72% | ― | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.