Producten
44103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 206,6096 | 1,65 | 7,152 | 7,154 | 206,61 | 128,547 | 10 | DE000BB4H3H8 | 206,6096 | BNP Paribas direct | 0,002 | -0,03% | 0,13% | 10,08% | 10 nov. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 68,3051 | 1,65 | 2,426 | 2,429 | 68,305 | 42,495 | 10 | DE000BB4U4N7 | 68,3051 | BNP Paribas direct | 0,003 | -0,12% | -2,61% | 5,52% | 14 jan. 2026 | |
| Philips Booster met ISIN code: Philips Booster Long 9,215 | 1,65 | 14,65 | 14,86 | 9,215 | 23,375 | 1 | NLBNPNL270G2 | 9,215 | Euronext & BNP Paribas direct | 0,210 | -1,41% | 2,23% | 4,12% | 21 dec. 2022 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 32,6703 | 1,65 | 1,13 | 1,132 | 32,67 | 20,286 | 10 | DE000BB4HRR0 | 32,6703 | BNP Paribas direct | 0,002 | -0,18% | 0,27% | -9,31% | 7 nov. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 63,133 | 1,65 | 24,839 | 25,194 | 63,133 | 39,27 | 1 | DE000BB4NRT4 | 63,133 | BNP Paribas direct | 0,355 | -1,41% | -1,20% | 1,37% | 9 dec. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 43,8123 | 1,65 | 3,43 | 3,5 | 43,812 | 27,27 | 5 | DE000BB13XM1 | 43,8123 | BNP Paribas direct | 0,070 | -2,00% | -2,00% | -13,82% | 9 aug. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 22,7565 | 1,65 | 0,322 | 0,324 | 22,756 | 58,05 | 100 | DE000BB4NRY4 | 22,7565 | BNP Paribas direct | 0,002 | -0,62% | -6,40% | 11,03% | 9 dec. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 157,5783 | 1,65 | 11,046 | 11,056 | 157,578 | 400,82 | 20 | DE000BB10ZD1 | 157,5783 | BNP Paribas direct | 0,010 | -0,09% | -1,26% | -0,49% | 6 aug. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 31,5915 | 1,65 | 9,928 | 10,084 | 31,592 | 80,34 | 5 | DE000BB2KQN9 | 31,5915 | BNP Paribas direct | 0,156 | -1,55% | 14,93% | 22,52% | 18 okt. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Short 105,74 | 1,65 | 35,05 | 35,08 | 105,74 | 65,93 | 1 | NLBNPNL3GKJ5 | 105,74 | Euronext & BNP Paribas direct | 0,030 | -0,09% | 5,99% | 25,45% | 5 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 230 | 1,65 | 27,86 | ― | 230 | 537,378 | 10 | DE000BB39EF0 | 230 | BNP Paribas direct | ― | 0,00% | 8,57% | 59,47% | 23 sep. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 220 | 1,65 | 28,11 | ― | 220 | 537,378 | 10 | DE000BB33DM1 | 220 | BNP Paribas direct | ― | 0,00% | 9,00% | 61,37% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 650 | 1,65 | 20,96 | ― | 650 | 411,536 | 10 | DE000BB50ZZ0 | 650 | BNP Paribas direct | ― | 0,00% | -9,73% | ― | 4 jun. 2026 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 1,65 | 7,67 | ― | 5 | 12,622 | 1 | DE000BB21S01 | 5 | BNP Paribas direct | ― | 0,00% | 11,48% | 26,99% | 18 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 55 | 1,65 | 70,02 | ― | 55 | 133,91 | 1 | DE000BB4HA08 | 55 | BNP Paribas direct | ― | 0,00% | 13,56% | 40,10% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 550 | 1,65 | 55,84 | 55,86 | 550 | 1.132,92 | 10 | DE000BB40JF7 | 550 | BNP Paribas direct | 0,02 | -0,04% | 28,16% | 156,62% | 29 jan. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,65 | 6,32 | 6,34 | 200 | 128,547 | 10 | DE000BB5YW91 | 200 | BNP Paribas direct | 0,02 | -0,32% | -0,32% | ― | 2 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,65 | 6,31 | 6,33 | 200 | 128,547 | 10 | DE000BB3YUH2 | 200 | BNP Paribas direct | 0,02 | -0,32% | -0,47% | 9,36% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,65 | 5,01 | 5,03 | 180 | 128,547 | 10 | DE000BB3TLR0 | 180 | BNP Paribas direct | 0,02 | -0,40% | -1,18% | 8,68% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,65 | 5,01 | 5,03 | 180 | 128,547 | 10 | DE000BB5YXC2 | 180 | BNP Paribas direct | 0,02 | -0,40% | -1,18% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.