Producten
44296 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 300 | 1,30 | 8,96 | 9,3 | 300 | 216,982 | 10 | DE000BB55Y85 | 300 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 300 | 1,07 | 9,68 | 10,02 | 300 | 216,982 | 10 | DE000BB55ZC8 | 300 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 300 | 1,60 | 8,05 | 8,59 | 300 | 216,982 | 10 | DE000BB55Y51 | 300 | BNP Paribas direct | 0,54 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,25 | 6,42 | 6,76 | 250 | 216,982 | 10 | DE000BB55ZB0 | 250 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 2,09 | 4,7 | 5,04 | 250 | 216,982 | 10 | DE000BB55Y44 | 250 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,57 | 5,65 | 5,99 | 250 | 216,982 | 10 | DE000BB55Y77 | 250 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 1,83 | 2,95 | 3,29 | 200 | 216,982 | 10 | DE000BB55Y69 | 200 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 1,46 | 3,67 | 4,01 | 200 | 216,982 | 10 | DE000BB55ZA2 | 200 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 2,61 | 2,04 | 2,38 | 200 | 216,982 | 10 | DE000BB55Y36 | 200 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 150 | 1,63 | 1,62 | 1,96 | 150 | 216,982 | 10 | DE000BB55Y93 | 150 | BNP Paribas direct | 0,34 | ― | ― | ― | 18 jun. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 20 | 5,94 | 2,37 | 2,61 | 20 | 21,84 | 1 | DE000BB55ZD6 | 20 | BNP Paribas direct | 0,24 | ― | ― | ― | 18 jun. 2026 | |
| Salesforce Warrants met ISIN code: Salesforce Warrants Call 150 | 4,70 | 1,67 | 1,85 | 150 | 156,515 | 10 | DE000BB55ZE4 | 150 | BNP Paribas direct | 0,18 | ― | ― | ― | 18 jun. 2026 | |
| Salesforce Warrants met ISIN code: Salesforce Warrants Call 150 | 3,51 | 2,34 | 2,52 | 150 | 156,515 | 10 | DE000BB55ZF1 | 150 | BNP Paribas direct | 0,18 | ― | ― | ― | 18 jun. 2026 | |
| Salesforce Warrants met ISIN code: Salesforce Warrants Call 150 | 2,95 | 2,86 | 3,04 | 150 | 156,515 | 10 | DE000BB55ZG9 | 150 | BNP Paribas direct | 0,18 | ― | ― | ― | 18 jun. 2026 | |
| Shell Warrants met ISIN code: Shell Warrants Put 30 | 5,18 | 1,18 | 1,48 | 30 | 34,873 | 1 | DE000BB55ZH7 | 30 | BNP Paribas direct | 0,30 | ― | ― | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 300 | 3,17 | 2,32 | 2,71 | 300 | 235,688 | 10 | DE000BB55ZM7 | 300 | BNP Paribas direct | 0,39 | ― | ― | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 300 | 3,98 | 1,1 | 1,49 | 300 | 235,688 | 10 | DE000BB55ZJ3 | 300 | BNP Paribas direct | 0,39 | ― | ― | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 300 | 2,62 | 3,36 | 3,75 | 300 | 235,688 | 10 | DE000BB55ZQ8 | 300 | BNP Paribas direct | 0,39 | ― | ― | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 250 | 3,87 | 2,31 | 2,7 | 250 | 235,688 | 10 | DE000BB55ZK1 | 250 | BNP Paribas direct | 0,39 | ― | ― | ― | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 250 | 2,45 | 4,71 | 5,1 | 250 | 235,688 | 10 | DE000BB55ZR6 | 250 | BNP Paribas direct | 0,39 | ― | ― | ― | 18 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.