Producten
43659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 145 | — | ― | ― | 145 | 111,785 | 10 | DE000BB37LV6 | 145 | BNP Paribas direct | ― | -50,00% | -92,86% | -99,64% | 11 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 142 | — | ― | ― | 142 | 111,785 | 10 | DE000BB5HVP3 | 142 | BNP Paribas direct | ― | -66,67% | -94,44% | -99,71% | 20 mrt. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | — | ― | ― | 140 | 111,785 | 10 | DE000BB37LW4 | 140 | BNP Paribas direct | ― | -66,67% | -95,24% | -99,74% | 11 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 138 | — | ― | ― | 138 | 111,785 | 10 | DE000BB5HVQ1 | 138 | BNP Paribas direct | ― | -75,00% | -96,00% | -99,77% | 20 mrt. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 135 | — | ― | ― | 135 | 111,785 | 10 | DE000BB37LX2 | 135 | BNP Paribas direct | ― | -80,00% | -98,15% | -99,81% | 11 sep. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Call 15 | 11,45 | 0,03 | ― | 15 | 11,45 | 1 | DE000BB4L2Y9 | 15 | BNP Paribas direct | ― | 2.500,00% | 2.500,00% | 2.500,00% | 26 nov. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | — | ― | ― | 10 | 11,45 | 1 | DE000BB21Q11 | 10 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,60% | 18 feb. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 440 | — | ― | ― | 440 | 364,085 | 10 | DE000BB4L261 | 440 | BNP Paribas direct | ― | -50,00% | -85,71% | -99,63% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | — | ― | ― | 420 | 364,085 | 10 | DE000BB4L279 | 420 | BNP Paribas direct | ― | -75,00% | -93,75% | -99,83% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 400 | — | ― | ― | 400 | 364,085 | 10 | DE000BB4L287 | 400 | BNP Paribas direct | ― | -91,67% | -98,04% | -99,91% | 26 nov. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 30 | 8,42 | 0,02 | ― | 30 | 16,837 | 1 | DE000BB43771 | 30 | BNP Paribas direct | ― | 2.200,00% | 2.200,00% | 2.200,00% | 5 feb. 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 18 | 15,31 | 0,06 | 0,11 | 18 | 16,837 | 1 | DE000BB50AH1 | 18 | BNP Paribas direct | 0,05 | 5.900,00% | -84,62% | ― | 3 jun. 2026 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 60 | — | ― | ― | 60 | 53,4 | 10 | DE000BB3HXC2 | 60 | BNP Paribas direct | ― | 200,00% | 200,00% | -57,14% | 17 apr. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 55 | 32,04 | 0,03 | 0,04 | 55 | 53,4 | 10 | DE000BB47NU3 | 55 | BNP Paribas direct | 0,00 | 3.000,00% | -65,93% | -74,17% | 16 feb. 2026 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 320 | — | ― | ― | 320 | 242,259 | 10 | DE000BB22PP1 | 320 | BNP Paribas direct | ― | -80,00% | -83,33% | -96,67% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 300 | — | ― | ― | 300 | 242,259 | 10 | DE000BB22PQ9 | 300 | BNP Paribas direct | ― | -83,33% | -85,71% | -99,00% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 290 | — | ― | ― | 290 | 242,259 | 10 | DE000BB3YAP7 | 290 | BNP Paribas direct | ― | -83,33% | -88,89% | -99,50% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | — | ― | ― | 280 | 242,259 | 10 | DE000BB22PR7 | 280 | BNP Paribas direct | ― | -83,33% | -93,33% | -99,73% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 270 | — | ― | ― | 270 | 242,259 | 10 | DE000BB3YAQ5 | 270 | BNP Paribas direct | ― | -87,50% | -97,37% | -99,85% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | — | ― | ― | 200 | 242,259 | 10 | DE000BB22QB9 | 200 | BNP Paribas direct | ― | -86,67% | -91,67% | -91,30% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.