Producten
37521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 135,873 | 4,58 | 2,181 | 2,184 | 135,873 | 117,431 | 10 | DE000BB1UBE1 | 143,0242 | BNP Paribas direct | 0,003 | 5,11% | -6,48% | 7,07% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,8804 | 3,84 | 1,921 | 2,019 | 8,88 | 7,053 | 1 | DE000BB1UBN2 | 8,8804 | BNP Paribas direct | 0,098 | -4,05% | -8,35% | -23,92% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 21,1723 | 4,71 | 0,677 | 0,709 | 21,172 | 26,9 | 10 | DE000BB1UBP7 | 21,1723 | BNP Paribas direct | 0,032 | -6,75% | -6,23% | -13,21% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,4832 | 2,32 | 1,266 | 1,298 | 38,483 | 26,9 | 10 | DE000BB1UBQ5 | 38,4832 | BNP Paribas direct | 0,032 | -1,25% | -1,78% | 1,52% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,92 | 1,88 | 1,163 | 1,191 | 31,92 | 20,85 | 10 | DE000BB1UBS1 | 31,92 | BNP Paribas direct | 0,028 | -2,92% | -1,19% | 9,30% | 12 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 44,7282 | 3,99 | 9,85 | 10,15 | 44,728 | 35,792 | 1 | DE000BB1UBV5 | 44,7282 | BNP Paribas direct | 0,300 | 2,07% | 22,51% | -8,71% | 12 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.270,4844 | 2,69 | 3,505 | 3,58 | 1.270,484 | 926,15 | 100 | DE000BB1UCE9 | 1.270,4844 | BNP Paribas direct | 0,075 | -2,99% | 8,58% | -16,35% | 12 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 29,6068 | 2,21 | 1,88 | 1,94 | 29,607 | 20,4 | 5 | DE000BB1UCM2 | 29,6068 | BNP Paribas direct | 0,060 | -3,59% | -7,84% | -6,47% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,6236 | 2,48 | 9,39 | 9,59 | 31,624 | 22,525 | 1 | DE000BB1UCQ3 | 31,6236 | BNP Paribas direct | 0,200 | -0,42% | 5,03% | 25,20% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 169,9618 | 2,64 | 8,883 | 8,889 | 169,962 | 273,722 | 10 | DE000BB1UCS9 | 169,9618 | BNP Paribas direct | 0,006 | -4,42% | -4,93% | -0,85% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 304,541 | 2,52 | 17,163 | 17,213 | 304,541 | 504,561 | 10 | DE000BB1UD01 | 304,541 | BNP Paribas direct | 0,050 | 2,25% | 2,48% | -4,37% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 327,9679 | 2,85 | 15,17 | 15,22 | 327,968 | 504,561 | 10 | DE000BB1UD27 | 327,9679 | BNP Paribas direct | 0,050 | 2,56% | 2,93% | -4,86% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 342,6353 | 3,28 | 7 | 7,01 | 342,635 | 262,649 | 10 | DE000BB1UDD9 | 342,6353 | BNP Paribas direct | 0,010 | -4,11% | 5,74% | -31,84% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 329,8495 | 3,90 | 5,91 | 5,92 | 329,85 | 262,649 | 10 | DE000BB1UDF4 | 329,8495 | BNP Paribas direct | 0,010 | -4,83% | 7,07% | -35,55% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,9569 | 2,93 | 6,555 | 6,56 | 146,957 | 222,89 | 10 | DE000BB1UDL2 | 146,9569 | BNP Paribas direct | 0,005 | -4,10% | -5,91% | -14,84% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,8578 | 4,56 | 4,244 | 4,249 | 271,858 | 222,89 | 10 | DE000BB1UDM0 | 271,8578 | BNP Paribas direct | 0,005 | 6,34% | 7,20% | 28,18% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 158,2613 | 3,45 | 5,593 | 5,598 | 158,261 | 222,89 | 10 | DE000BB1UDN8 | 158,2613 | BNP Paribas direct | 0,005 | -4,75% | -6,74% | -16,89% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 135,324 | 2,94 | 6,111 | 6,126 | 135,324 | 205,178 | 10 | DE000BB1UDU3 | 135,324 | BNP Paribas direct | 0,015 | 0,76% | -3,00% | 14,22% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Short 250,3391 | 4,54 | 4,016 | 4,031 | 250,339 | 205,178 | 10 | DE000BB1UDV1 | 250,3391 | BNP Paribas direct | 0,015 | -2,24% | 1,13% | -19,62% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,555 | 2,14 | 22,42 | 22,44 | 29,555 | 55,473 | 1 | DE000BB1UDY5 | 29,555 | BNP Paribas direct | 0,020 | 0,95% | 5,11% | 10,88% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.