Producten
43427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,2659 | 2,41 | 3,233 | 3,239 | 54,266 | 88,37 | 10 | DE000BB1V050 | 51,6818 | BNP Paribas direct | 0,006 | -0,19% | -8,70% | -20,43% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,7167 | 2,26 | 3,447 | 3,453 | 51,717 | 88,37 | 10 | DE000BB1VGP4 | 49,254 | BNP Paribas direct | 0,006 | -0,17% | -8,18% | -19,29% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 49,9339 | 2,17 | 3,597 | 3,603 | 49,934 | 88,37 | 10 | DE000BB1VA94 | 47,5561 | BNP Paribas direct | 0,006 | -0,17% | -7,84% | -18,56% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 48,418 | 2,09 | 3,724 | 3,73 | 48,418 | 88,37 | 10 | DE000BB150E2 | 46,1124 | BNP Paribas direct | 0,006 | -0,16% | -7,59% | -17,99% | 13 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 130,348 | 1,81 | 4,308 | 4,314 | 130,348 | 88,37 | 10 | DE000BB6MSA9 | 137,2084 | BNP Paribas direct | 0,006 | -0,14% | 8,13% | 28,83% | 17 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 123,81 | 2,10 | 3,704 | 3,71 | 123,81 | 88,37 | 10 | NLBNPNL3LMA0 | 130,37 | Euronext & BNP Paribas direct | 0,006 | -0,16% | 9,55% | 34,45% | 5 mei 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 122,1378 | 2,20 | 3,546 | 3,552 | 122,138 | 88,37 | 10 | DE000BB6SDL5 | 128,5661 | BNP Paribas direct | 0,006 | -0,17% | 9,95% | ― | 8 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 117,0974 | 2,53 | 3,077 | 3,083 | 117,097 | 88,37 | 10 | DE000BB4ZWP6 | 123,2604 | BNP Paribas direct | 0,006 | -0,19% | 11,36% | 43,79% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 112,67 | 2,92 | 2,67 | 2,676 | 112,67 | 88,37 | 10 | NLBNPNL3NTG8 | 118,64 | Euronext & BNP Paribas direct | 0,006 | -0,22% | 13,52% | 53,10% | 16 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 111,667 | 3,03 | 2,574 | 2,58 | 111,667 | 88,37 | 10 | DE000BB6QJG6 | 117,5442 | BNP Paribas direct | 0,006 | -0,23% | 14,05% | ― | 4 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 106,17 | 3,77 | 2,064 | 2,07 | 106,17 | 88,37 | 10 | NLBNPNL3RSG1 | 111,77 | Euronext & BNP Paribas direct | 0,006 | -0,29% | 17,94% | ― | 22 sep. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 69,7384 | 4,75 | 2,082 | 2,088 | 69,738 | 88,37 | 10 | DE000BB2BCH0 | 69,7384 | BNP Paribas direct | 0,006 | -0,29% | -13,14% | -29,47% | 28 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 67,25 | 4,19 | 2,303 | 2,309 | 67,25 | 88,37 | 10 | NLBNPNL3R9N1 | 67,25 | Euronext & BNP Paribas direct | 0,006 | -0,26% | -12,07% | -27,19% | 27 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 66,8616 | 4,11 | 2,336 | 2,342 | 66,862 | 88,37 | 10 | DE000BB2APW3 | 66,8616 | BNP Paribas direct | 0,006 | -0,26% | -11,85% | -26,95% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,8354 | 3,76 | 2,515 | 2,521 | 64,835 | 88,37 | 10 | DE000BB2APX1 | 64,8354 | BNP Paribas direct | 0,006 | -0,24% | -11,04% | -25,42% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 62,812 | 3,46 | 2,693 | 2,699 | 62,812 | 88,37 | 10 | DE000BB2APY9 | 62,812 | BNP Paribas direct | 0,006 | -0,22% | -10,38% | -24,03% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,21 | 3,25 | 2,835 | 2,841 | 61,21 | 88,37 | 10 | NLBNPNL3O6R1 | 61,21 | Euronext & BNP Paribas direct | 0,006 | -0,21% | -9,91% | -22,98% | 23 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 60,7843 | 3,21 | 2,872 | 2,878 | 60,784 | 88,37 | 10 | DE000BB2APZ6 | 60,7843 | BNP Paribas direct | 0,006 | -0,21% | -9,77% | -22,77% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 58,0284 | 2,91 | 3,114 | 3,12 | 58,028 | 88,37 | 10 | DE000BB19F83 | 58,0284 | BNP Paribas direct | 0,006 | -0,19% | -9,05% | -21,26% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,0071 | 2,73 | 3,278 | 3,284 | 56,007 | 88,37 | 10 | DE000BB17RK8 | 56,0071 | BNP Paribas direct | 0,006 | -0,18% | -8,67% | -20,57% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.