Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 224,2965 | — | ― | ― | 224,296 | ― | 10 | DE000BB310P8 | 213,6157 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 223,52 | — | ― | ― | 223,52 | ― | 10 | NLBNPNL36NY7 | 212,87 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 221,1314 | — | ― | ― | 221,131 | ― | 10 | DE000BB3RBH6 | 210,6013 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 215,9287 | — | ― | ― | 215,929 | ― | 10 | DE000BB310Q6 | 205,6464 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 213,1398 | — | ― | ― | 213,14 | ― | 10 | DE000BB310R4 | 202,9903 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 210,3505 | — | ― | ― | 210,35 | ― | 10 | DE000BB310S2 | 200,3338 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 210,24 | — | ― | ― | 210,24 | ― | 10 | NLBNPNL36HM4 | 200,22 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 206,9071 | — | ― | ― | 206,907 | ― | 10 | DE000BB32D62 | 197,0544 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 204,3638 | — | ― | ― | 204,364 | ― | 10 | DE000BB32D70 | 194,6322 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 200,79 | — | ― | ― | 200,79 | ― | 10 | NLBNPNL38HT5 | 191,22 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 200,2078 | — | ― | ― | 200,208 | ― | 10 | DE000BB3ZLL0 | 190,6741 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 196,7346 | — | ― | ― | 196,735 | ― | 10 | DE000BB32D88 | 187,3663 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 194,1916 | — | ― | ― | 194,192 | ― | 10 | DE000BB32D96 | 184,9444 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 191,6484 | — | ― | ― | 191,648 | ― | 10 | DE000BB32EA6 | 182,5223 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 187,64 | — | ― | ― | 187,64 | ― | 10 | NLBNPNL38WU2 | 178,7 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 179,6701 | — | ― | ― | 179,67 | ― | 10 | DE000BB310T0 | 171,1144 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 175,91 | — | ― | ― | 175,91 | ― | 10 | NLBNPNL391B7 | 167,53 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 163,6745 | — | ― | ― | 163,674 | ― | 10 | DE000BB32EB4 | 155,8805 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 764,4315 | — | ― | ― | 764,432 | ― | 10 | DE000BB2N1D5 | 804,6647 | BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 731,8345 | — | ― | ― | 731,834 | ― | 10 | DE000BB1WTV3 | 770,3521 | BNP Paribas direct | ― | ― | ― | ― | 19 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.