Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 284,9189 | — | ― | ― | 284,919 | ― | 10 | DE000BB37H30 | 271,3513 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 280,5466 | — | ― | ― | 280,547 | ― | 10 | DE000BB34ZC3 | 267,1872 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 277,2271 | — | ― | ― | 277,227 | ― | 10 | DE000BB34ZD1 | 264,0258 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 272,9909 | — | ― | ― | 272,991 | ― | 10 | DE000BB34UE0 | 259,9913 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 269,76 | — | ― | ― | 269,76 | ― | 10 | DE000BB34UF7 | 256,9143 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 266,5293 | — | ― | ― | 266,529 | ― | 10 | DE000BB34UG5 | 253,8374 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 263,2987 | — | ― | ― | 263,299 | ― | 10 | DE000BB34UH3 | 250,7607 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 260,0677 | — | ― | ― | 260,068 | ― | 10 | DE000BB34UJ9 | 247,6835 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 258,42 | — | ― | ― | 258,42 | ― | 10 | NLBNPNL39MI6 | 246,11 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 256,8369 | — | ― | ― | 256,837 | ― | 10 | DE000BB34UK7 | 244,6066 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 253,6062 | — | ― | ― | 253,606 | ― | 10 | DE000BB34UL5 | 241,5297 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 250,3755 | — | ― | ― | 250,376 | ― | 10 | DE000BB34UM3 | 238,4529 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 247,1448 | — | ― | ― | 247,145 | ― | 10 | DE000BB34UN1 | 235,376 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 245,43 | — | ― | ― | 245,43 | ― | 10 | NLBNPNL39MH8 | 233,74 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 243,9138 | — | ― | ― | 243,914 | ― | 10 | DE000BB34UP6 | 232,2989 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 240,439 | — | ― | ― | 240,439 | ― | 10 | DE000BB35CM8 | 228,9895 | BNP Paribas direct | ― | ― | ― | ― | 21 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 237,2087 | — | ― | ― | 237,209 | ― | 10 | DE000BB33905 | 225,913 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 232,6881 | — | ― | ― | 232,688 | ― | 10 | DE000BB3ZXL5 | 221,6077 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 231,9 | — | ― | ― | 231,9 | ― | 10 | NLBNPNL38K25 | 220,85 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 228,3438 | — | ― | ― | 228,344 | ― | 10 | DE000BB30HV9 | 217,4703 | BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.