Producten
43575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wayfair Factor met ISIN code: Wayfair Factor Long 3 | 3,00 | 5,45 | 5,58 | ― | 102,376 | 1 | DE000BB6TPQ6 | ― | BNP Paribas direct | 0,130 | -2,50% | 12,63% | ― | 14 sep. 2026 | |
| Wayfair Factor met ISIN code: Wayfair Factor Long 6 | 6,00 | 5,06 | 5,31 | ― | 102,376 | 1 | DE000BB6TSJ5 | ― | BNP Paribas direct | 0,250 | -5,24% | 24,02% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 12 | 12,00 | 1,97 | 1,98 | ― | 92,11 | 1 | NLBNPNL3RKU9 | ― | Euronext & BNP Paribas direct | 0,010 | -22,13% | 26,28% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 8 | 8,00 | 2,52 | 2,53 | ― | 92,11 | 1 | NLBNPNL3RKS3 | ― | Euronext & BNP Paribas direct | 0,010 | -14,58% | 20,57% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 12 | 12,00 | 3,842 | 3,958 | ― | 92,11 | 1 | DE000BB6TQM3 | ― | BNP Paribas direct | 0,116 | -23,16% | 21,58% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 9 | 9,00 | 4,702 | 4,803 | ― | 92,11 | 1 | DE000BB6TQP6 | ― | BNP Paribas direct | 0,101 | -17,65% | 19,34% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 15 | 15,00 | 2,328 | 2,421 | ― | 92,11 | 1 | DE000BB6TQJ9 | ― | BNP Paribas direct | 0,093 | -29,98% | -1,10% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 3 | 3,00 | 5,4 | 5,43 | ― | 92,11 | 1 | DE000BB6TNR9 | ― | BNP Paribas direct | 0,030 | -5,76% | 8,81% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 14 | 14,00 | 1,331 | 1,38 | ― | 92,11 | 1 | DE000BB6TQK7 | ― | BNP Paribas direct | 0,049 | -28,09% | -20,54% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 2 | 2,00 | 5,36 | 5,38 | ― | 92,11 | 1 | DE000BB6TNS7 | ― | BNP Paribas direct | 0,020 | -3,77% | 6,35% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 10 | 10,00 | 2,28 | 2,29 | ― | 92,11 | 1 | NLBNPNL3RKT1 | ― | Euronext & BNP Paribas direct | 0,010 | -18,28% | 23,24% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 7 | 7,00 | 5,11 | 5,19 | ― | 92,11 | 1 | DE000BB6TNQ1 | ― | BNP Paribas direct | 0,080 | -13,68% | 16,77% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 13 | 13,00 | 2,141 | 2,212 | ― | 92,11 | 1 | DE000BB6TQL5 | ― | BNP Paribas direct | 0,071 | -25,99% | 24,69% | ― | 14 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 11 | 11,00 | 4,156 | 4,269 | ― | 92,11 | 1 | DE000BB6TQN1 | ― | BNP Paribas direct | 0,113 | -21,44% | 20,99% | ― | 14 sep. 2026 | |
| Zalando Factor met ISIN code: Zalando Factor Long 10 | 10,00 | 3,808 | 3,945 | ― | 22,29 | 1 | DE000BB6TQR2 | ― | BNP Paribas direct | 0,137 | -20,83% | -12,08% | ― | 14 sep. 2026 | |
| Zebra Technologies Factor met ISIN code: Zebra Technologies Factor Long 7 | 7,00 | 7,3 | 7,71 | ― | 374,462 | 1 | DE000BB6TSH9 | ― | BNP Paribas direct | 0,410 | -2,67% | 11,79% | ― | 14 sep. 2026 | |
| Zebra Technologies Factor met ISIN code: Zebra Technologies Factor Long 3 | 3,00 | 6,1 | 6,25 | ― | 374,462 | 1 | DE000BB6TPP8 | ― | BNP Paribas direct | 0,150 | -1,13% | 5,72% | ― | 14 sep. 2026 | |
| Zscaler Factor met ISIN code: Zscaler Factor Long 6 | 6,00 | 8,98 | 9,41 | ― | 200,278 | 1 | DE000BB6TRT6 | ― | BNP Paribas direct | 0,430 | -0,66% | -52,69% | ― | 14 sep. 2026 | |
| Zscaler Factor met ISIN code: Zscaler Factor Long 3 | 3,00 | 8,16 | 8,35 | ― | 200,278 | 1 | DE000BB6TN80 | ― | BNP Paribas direct | 0,190 | -0,12% | -23,16% | ― | 14 sep. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 294,5255 | 3,35 | 3,153 | 3,262 | 294,526 | 238,797 | 20 | DE000BB6TYZ9 | 310,0268 | BNP Paribas direct | 0,109 | 1,51% | 0,51% | ― | 15 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.