Producten
43566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deere Factor met ISIN code: Deere Factor Short 15 | 15,00 | 5,15 | 5,39 | ― | 660,794 | 1 | DE000BB6S1U0 | ― | BNP Paribas direct | 0,240 | 18,01% | 81,53% | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Short 3 | 3,00 | 5,49 | 5,55 | ― | 660,794 | 1 | DE000BB6S6H6 | ― | BNP Paribas direct | 0,060 | 4,37% | 15,17% | ― | 11 sep. 2026 | |
| Diamondback Energy Factor met ISIN code: Diamondback Energy Factor Long 3 | 3,00 | 3,65 | 3,693 | ― | 185,079 | 1 | DE000BB6S7S1 | ― | BNP Paribas direct | 0,043 | 1,59% | -6,36% | ― | 11 sep. 2026 | |
| Diamondback Energy Factor met ISIN code: Diamondback Energy Factor Long 12 | 12,00 | 0,67 | 0,699 | ― | 185,079 | 1 | DE000BB6S3V4 | ― | BNP Paribas direct | 0,029 | 4,20% | -27,25% | ― | 11 sep. 2026 | |
| Diamondback Energy Factor met ISIN code: Diamondback Energy Factor Long 8 | 8,00 | 1,428 | 1,47 | ― | 185,079 | 1 | DE000BB6S3U6 | ― | BNP Paribas direct | 0,042 | 3,10% | -18,35% | ― | 11 sep. 2026 | |
| Diamondback Energy Factor met ISIN code: Diamondback Energy Factor Short 8 | 8,00 | 8,96 | 9,27 | ― | 185,079 | 1 | DE000BB6S3T8 | ― | BNP Paribas direct | 0,310 | -7,91% | 14,29% | ― | 11 sep. 2026 | |
| Diamondback Energy Factor met ISIN code: Diamondback Energy Factor Short 3 | 3,00 | 6,73 | 6,81 | ― | 185,079 | 1 | DE000BB6S7R3 | ― | BNP Paribas direct | 0,080 | -2,46% | 6,49% | ― | 11 sep. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Long 10 | 10,00 | 2,556 | 2,628 | ― | 114,403 | 1 | DE000BB6S071 | ― | BNP Paribas direct | 0,072 | 1,83% | 1,15% | ― | 11 sep. 2026 | |
| EchoStar Factor met ISIN code: EchoStar Factor Long 3 | 3,00 | 4,546 | 4,602 | ― | 88,409 | 1 | DE000BB6S824 | ― | BNP Paribas direct | 0,056 | -3,79% | -6,84% | ― | 11 sep. 2026 | |
| EchoStar Factor met ISIN code: EchoStar Factor Long 2 | 2,00 | 4,765 | 4,804 | ― | 88,409 | 1 | DE000BB6S816 | ― | BNP Paribas direct | 0,039 | -2,28% | -4,16% | ― | 11 sep. 2026 | |
| EchoStar Factor met ISIN code: EchoStar Factor Short 2 | 2,00 | 5,56 | 5,6 | ― | 88,409 | 1 | DE000BB6S808 | ― | BNP Paribas direct | 0,040 | 2,21% | 5,10% | ― | 11 sep. 2026 | |
| EchoStar Factor met ISIN code: EchoStar Factor Short 3 | 3,00 | 5,73 | 5,8 | ― | 88,409 | 1 | DE000BB6S8Z4 | ― | BNP Paribas direct | 0,070 | 2,87% | 6,90% | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Long 3 | 3,00 | 4,83 | 4,89 | ― | 85,353 | 1 | DE000BB6S7G6 | ― | BNP Paribas direct | 0,060 | -3,98% | -1,79% | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Long 8 | 8,00 | 3,957 | 4,095 | ― | 85,353 | 1 | DE000BB6S3F7 | ― | BNP Paribas direct | 0,138 | -11,75% | -8,40% | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Short 3 | 3,00 | 5,34 | 5,4 | ― | 85,353 | 1 | DE000BB6S7F8 | ― | BNP Paribas direct | 0,060 | 3,09% | 0,95% | ― | 11 sep. 2026 | |
| Edwards Lifesciences Factor met ISIN code: Edwards Lifesciences Factor Short 8 | 8,00 | 5,09 | 5,24 | ― | 85,353 | 1 | DE000BB6S3E0 | ― | BNP Paribas direct | 0,150 | 6,82% | -0,97% | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Long 12 | 12,00 | 8,77 | 9,1 | ― | 158,54 | 1 | DE000BB6S2B8 | ― | BNP Paribas direct | 0,330 | 20,14% | 7,08% | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Long 8 | 8,00 | 7,78 | 7,99 | ― | 158,54 | 1 | DE000BB6S2A0 | ― | BNP Paribas direct | 0,210 | 14,08% | 6,72% | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Long 3 | 3,00 | 6,2 | 6,27 | ― | 158,54 | 1 | DE000BB6S6S3 | ― | BNP Paribas direct | 0,070 | 5,98% | 4,03% | ― | 11 sep. 2026 | |
| Emerson Electric Factor met ISIN code: Emerson Electric Factor Short 3 | 3,00 | 4,188 | 4,242 | ― | 158,54 | 1 | DE000BB6S6R5 | ― | BNP Paribas direct | 0,054 | -6,87% | -4,86% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.