Producten
43567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 8 | 8,00 | 6,8 | 7 | ― | 84,551 | 1 | DE000BB6S2L7 | ― | BNP Paribas direct | 0,200 | 4,94% | 4,94% | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 3 | 3,00 | 5,8 | 5,87 | ― | 84,551 | 1 | DE000BB6S6X3 | ― | BNP Paribas direct | 0,070 | 2,29% | 2,84% | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 15 | 15,00 | 8,02 | 8,44 | ― | 84,551 | 1 | DE000BB6S2K9 | ― | BNP Paribas direct | 0,420 | 8,23% | 6,51% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 12 | 12,00 | 0,715 | 0,748 | ― | 27,309 | 1 | DE000BB6S5U1 | ― | BNP Paribas direct | 0,033 | -2,99% | -33,86% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 3 | 3,00 | 3,53 | 3,572 | ― | 27,309 | 1 | DE000BB6S840 | ― | BNP Paribas direct | 0,042 | -0,31% | -8,03% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 15 | 15,00 | 0,373 | 0,394 | ― | 27,309 | 1 | DE000BB6S5V9 | ― | BNP Paribas direct | 0,021 | -3,62% | -37,21% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 8 | 8,00 | 1,591 | 1,64 | ― | 27,309 | 1 | DE000BB6S5T3 | ― | BNP Paribas direct | 0,049 | -1,79% | -22,80% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 8 | 8,00 | 9,71 | 10,02 | ― | 27,309 | 1 | DE000BB6S5S5 | ― | BNP Paribas direct | 0,310 | -3,00% | 19,43% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 15 | 15,00 | 10,82 | 11,48 | ― | 27,309 | 1 | DE000BB6S5R7 | ― | BNP Paribas direct | 0,660 | -6,24% | 35,25% | ― | 11 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 3 | 3,00 | 7,07 | 7,16 | ― | 27,309 | 1 | DE000BB6S832 | ― | BNP Paribas direct | 0,090 | -0,70% | 7,94% | ― | 11 sep. 2026 | |
| Coupang Factor met ISIN code: Coupang Factor Long 3 | 3,00 | 4,207 | 4,258 | ― | 13,774 | 1 | DE000BB6S8E9 | ― | BNP Paribas direct | 0,051 | -2,64% | -3,42% | ― | 11 sep. 2026 | |
| Coupang Factor met ISIN code: Coupang Factor Long 8 | 8,00 | 2,732 | 2,823 | ― | 13,774 | 1 | DE000BB6S4Z3 | ― | BNP Paribas direct | 0,091 | -8,17% | -11,79% | ― | 11 sep. 2026 | |
| Coupang Factor met ISIN code: Coupang Factor Short 8 | 8,00 | 7,4 | 7,62 | ― | 13,774 | 1 | DE000BB6S4Y6 | ― | BNP Paribas direct | 0,220 | 3,21% | 5,71% | ― | 11 sep. 2026 | |
| Coupang Factor met ISIN code: Coupang Factor Short 3 | 3,00 | 6,12 | 6,19 | ― | 13,774 | 1 | DE000BB6S8D1 | ― | BNP Paribas direct | 0,070 | 1,66% | 3,03% | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Long 8 | 8,00 | 1,819 | 1,879 | ― | 85,181 | 1 | DE000BB6S139 | ― | BNP Paribas direct | 0,060 | -7,85% | -8,55% | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Long 3 | 3,00 | 3,624 | 3,668 | ― | 85,181 | 1 | DE000BB6S6N4 | ― | BNP Paribas direct | 0,044 | -2,48% | -0,77% | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Short 3 | 3,00 | 7,07 | 7,15 | ― | 85,181 | 1 | DE000BB6S6M6 | ― | BNP Paribas direct | 0,080 | 1,58% | -1,94% | ― | 11 sep. 2026 | |
| CVS Health Factor met ISIN code: CVS Health Factor Short 8 | 8,00 | 10,45 | 10,77 | ― | 85,181 | 1 | DE000BB6S121 | ― | BNP Paribas direct | 0,320 | 2,96% | -14,20% | ― | 11 sep. 2026 | |
| Danone Factor met ISIN code: Danone Factor Long 8 | 8,00 | 2,715 | 2,866 | ― | 57,65 | 1 | DE000BB6S0Y4 | ― | BNP Paribas direct | 0,151 | -17,88% | -36,24% | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Long 3 | 3,00 | 4,8 | 4,86 | ― | 663,39 | 1 | DE000BB6S6J2 | ― | BNP Paribas direct | 0,060 | -4,19% | -12,89% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.