Producten
44117 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 13,835 | 1,59 | 24,373 | 24,433 | 13,835 | 37,245 | 1 | DE000BB5DJQ5 | 13,835 | BNP Paribas direct | 0,060 | -4,78% | -5,47% | 29,51% | 9 mrt. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.700,9344 | 1,52 | 14,99 | 15,02 | 2.700,934 | 1.647,006 | 10 | DE000BB4T082 | 2.700,9344 | BNP Paribas direct | 0,030 | -5,07% | -1,51% | 1,83% | 9 jan. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 29,622 | 1,56 | 53,89 | 53,9 | 29,622 | 82,07 | 1 | DE000BB3QEY7 | 29,622 | BNP Paribas direct | 0,010 | 6,84% | 4,42% | 40,96% | 14 mei 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 432,1248 | 1,56 | 8,43 | 8,49 | 432,125 | 263,346 | 20 | DE000BB5ZPC5 | 432,1248 | BNP Paribas direct | 0,060 | 10,34% | 7,25% | ― | 2 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 146,2977 | 1,59 | 22,051 | 22,059 | 146,298 | 394,717 | 10 | DE000BB4SX73 | 146,2977 | BNP Paribas direct | 0,008 | 12,11% | 15,29% | 87,35% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 405,46 | 1,57 | 63,902 | 63,906 | 405,46 | 1.121,435 | 10 | NLBNPNL3LEW1 | 405,46 | Euronext & BNP Paribas direct | 0,004 | 11,75% | 21,21% | 149,47% | 29 apr. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 616,1969 | 1,56 | 22,01 | 22,03 | 616,197 | 375,61 | 10 | DE000BB3XUQ5 | 616,1969 | BNP Paribas direct | 0,020 | 8,91% | 7,16% | 24,56% | 10 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 77,09 | 1,59 | 58,707 | 58,727 | 77,09 | 208,611 | 2 | NLBNPNL2O2D1 | 77,09 | Euronext & BNP Paribas direct | 0,020 | 3,00% | 3,51% | -8,04% | 26 feb. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 297,9225 | 1,61 | 5,415 | 5,43 | 297,922 | 183,719 | 20 | DE000BB4H3D7 | 297,9225 | BNP Paribas direct | 0,015 | 4,72% | 0,78% | 3,72% | 10 nov. 2025 | |
| Platina Booster met ISIN code: Platina Booster Short 2.801,4113 | 1,59 | 9,44 | 9,45 | 2.801,411 | 1.721,77 | 100 | DE000BB40RJ2 | 2.801,4113 | BNP Paribas direct | 0,010 | 10,28% | 0,85% | 30,39% | 29 jan. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,0078 | 1,60 | 1,986 | 1,99 | 49,008 | 30,21 | 10 | DE000BB18TK2 | 49,0078 | BNP Paribas direct | 0,004 | 2,95% | 1,79% | 6,49% | 20 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 63,136 | 1,66 | 24,767 | 24,787 | 63,136 | 39,145 | 1 | DE000BB4NRT4 | 63,136 | BNP Paribas direct | 0,020 | -3,54% | -0,19% | -2,40% | 9 dec. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 54,9816 | 1,58 | 19,31 | 19,32 | 54,982 | 147,725 | 5 | DE000BB31T73 | 54,9816 | BNP Paribas direct | 0,010 | 1,95% | 3,15% | -0,21% | 1 aug. 2025 | |
| Sligro Booster met ISIN code: Sligro Booster Short 18,84 | 1,62 | 0,79 | 0,83 | 18,84 | 11,63 | 10 | NLBNPNL269W1 | 18,84 | Euronext & BNP Paribas direct | 0,040 | -3,66% | 11,27% | 12,86% | 28 nov. 2022 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 116,3163 | 1,64 | 4,101 | 4,104 | 116,316 | 72,276 | 10 | DE000BB3RSF4 | 116,3163 | BNP Paribas direct | 0,003 | 3,30% | -4,72% | 7,78% | 22 mei 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 60 | 1,56 | 2,29 | ― | 60 | 37,14 | 10 | DE000BB44A53 | 60 | BNP Paribas direct | ― | -9,13% | -9,13% | -1,29% | 5 feb. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 120 | 1,55 | 3,91 | 3,93 | 120 | 75,185 | 10 | DE000BB5MLB4 | 120 | BNP Paribas direct | 0,02 | 4,83% | 17,77% | 32,99% | 31 mrt. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 1,51 | 2,39 | 2,61 | 10 | 9,402 | 1 | DE000BB501B2 | 10 | BNP Paribas direct | 0,22 | -1,24% | -6,64% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 1,70 | 3,22 | 3,24 | 300 | 452,154 | 10 | DE000BB53E16 | 300 | BNP Paribas direct | 0,02 | -5,57% | -10,06% | ― | 11 jun. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 100 | 1,57 | 3,05 | 3,09 | 100 | 66,18 | 10 | DE000BB47ZQ5 | 100 | BNP Paribas direct | 0,04 | 7,39% | -0,97% | 22,98% | 17 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.