Producten
44630 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.186,2761 | 4,48 | 4,31 | 4,34 | 2.186,276 | 1.788,801 | 100 | DE000BB6A400 | 2.186,2761 | BNP Paribas direct | 0,030 | -23,04% | -52,69% | -47,18% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.162,9372 | 4,76 | 4,1 | 4,13 | 2.162,937 | 1.788,801 | 100 | NLBNPNL3P2K4 | 2.162,9372 | Euronext & BNP Paribas direct | 0,030 | -23,51% | -53,98% | -48,69% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.158,7182 | 4,80 | 4,08 | 4,11 | 2.158,718 | 1.788,801 | 100 | DE000BB6A4Z3 | 2.158,7182 | BNP Paribas direct | 0,030 | -23,88% | -54,00% | -48,48% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 787,1388 | 4,77 | 2,23 | 2,25 | 787,139 | 994,55 | 100 | DE000BB6MNG7 | 787,1388 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 773,0828 | 4,47 | 2,35 | 2,37 | 773,083 | 994,55 | 100 | DE000BB6MNH5 | 773,0828 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 759,0267 | 4,21 | 2,47 | 2,49 | 759,027 | 994,55 | 100 | DE000BB6MNJ1 | 759,0267 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 744,9707 | 3,99 | 2,59 | 2,61 | 744,971 | 994,55 | 100 | DE000BB6MNK9 | 744,9707 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 732,0712 | 3,79 | 2,7 | 2,72 | 732,071 | 994,55 | 100 | DE000BB6HBL2 | 732,0712 | BNP Paribas direct | 0,020 | 5,88% | 159,62% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 718,9985 | 3,61 | 2,81 | 2,83 | 718,998 | 994,55 | 100 | DE000BB6HBM0 | 718,9985 | BNP Paribas direct | 0,020 | 5,64% | 144,35% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 705,9259 | 3,45 | 2,92 | 2,94 | 705,926 | 994,55 | 100 | DE000BB6HBN8 | 705,9259 | BNP Paribas direct | 0,020 | 5,42% | 131,75% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 692,8531 | 3,30 | 3,03 | 3,05 | 692,853 | 994,55 | 100 | DE000BB6HBP3 | 692,8531 | BNP Paribas direct | 0,020 | 4,84% | 119,57% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 682,4252 | 3,19 | 3,13 | 3,15 | 682,425 | 994,55 | 100 | NLBNPNL3Q4E2 | 682,4252 | Euronext & BNP Paribas direct | 0,020 | 5,39% | 112,93% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 672,8762 | 3,09 | 3,21 | 3,23 | 672,876 | 994,55 | 100 | DE000BB59VC9 | 672,8762 | BNP Paribas direct | 0,020 | 4,90% | 107,10% | 115,44% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 657,7509 | 2,95 | 3,34 | 3,36 | 657,751 | 994,55 | 100 | DE000BB6K1G7 | 657,7509 | BNP Paribas direct | 0,020 | 4,70% | 98,81% | ― | 7 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 649,6348 | 2,88 | 3,37 | 3,39 | 649,635 | 994,55 | 100 | NLBNPNL3OPD1 | 649,6348 | Euronext & BNP Paribas direct | 0,020 | 4,01% | 93,68% | 103,01% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 644,3486 | 2,84 | 3,45 | 3,47 | 644,349 | 994,55 | 100 | DE000BB6A467 | 644,3486 | BNP Paribas direct | 0,020 | 4,55% | 91,67% | 98,28% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 630,7625 | 2,73 | 3,57 | 3,59 | 630,762 | 994,55 | 100 | NLBNPNL3QKY3 | 630,7625 | Euronext & BNP Paribas direct | 0,020 | 4,39% | 84,97% | ― | 7 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 622,8698 | 2,67 | 3,64 | 3,66 | 622,87 | 994,55 | 100 | DE000BB6A475 | 622,8698 | BNP Paribas direct | 0,020 | 4,30% | 82,00% | 86,67% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 602,9948 | 2,54 | 3,81 | 3,83 | 602,995 | 994,55 | 100 | DE000BB6BXK1 | 602,9948 | BNP Paribas direct | 0,020 | 4,10% | 74,77% | 79,72% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 601,3088 | 2,53 | 3,83 | 3,85 | 601,309 | 994,55 | 100 | NLBNPNL3P0U7 | 601,3088 | Euronext & BNP Paribas direct | 0,020 | 4,08% | 74,89% | 80,66% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.