Producten
44881 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 735,27 | 3,66 | 2,556 | 2,561 | 735,27 | 1.011,512 | 100 | NLBNPNL3P6U4 | 735,27 | Euronext & BNP Paribas direct | 0,005 | -0,20% | 93,05% | 105,30% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 730,2093 | 3,59 | 2,605 | 2,61 | 730,209 | 1.011,512 | 100 | DE000BB6CET0 | 730,2093 | BNP Paribas direct | 0,005 | -0,19% | 89,04% | 104,80% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 720,509 | 3,47 | 2,689 | 2,694 | 720,509 | 1.011,512 | 100 | DE000BB6CWS4 | 720,509 | BNP Paribas direct | 0,005 | -0,19% | 83,93% | 98,30% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 711,1518 | 3,37 | 2,734 | 2,739 | 711,152 | 1.011,512 | 100 | DE000BB6CWT2 | 711,1518 | BNP Paribas direct | 0,005 | -0,18% | 81,30% | 90,26% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 698,0976 | 3,23 | 2,847 | 2,852 | 698,098 | 1.011,512 | 100 | DE000BB6DQN5 | 698,0976 | BNP Paribas direct | 0,005 | -0,18% | 75,63% | 83,68% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 696,58 | 3,21 | 2,89 | 2,895 | 696,58 | 1.011,512 | 100 | NLBNPNL3P6T6 | 696,58 | Euronext & BNP Paribas direct | 0,005 | -0,17% | 74,31% | 82,68% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 681,5288 | 3,06 | 2,99 | 2,995 | 681,529 | 1.011,512 | 100 | DE000BB6CEU8 | 681,5288 | BNP Paribas direct | 0,005 | -0,17% | 69,02% | 77,34% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 671,5875 | 2,97 | 3,104 | 3,109 | 671,588 | 1.011,512 | 100 | DE000BB6DQP0 | 671,5875 | BNP Paribas direct | 0,005 | -0,16% | 64,23% | 73,89% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 656,32 | 2,85 | 3,215 | 3,22 | 656,32 | 1.011,512 | 100 | NLBNPNL3PW77 | 656,32 | Euronext & BNP Paribas direct | 0,005 | -0,16% | 59,95% | ― | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 656,0146 | 2,84 | 3,235 | 3,24 | 656,015 | 1.011,512 | 100 | DE000BB6D5F9 | 656,0146 | BNP Paribas direct | 0,005 | -0,15% | 59,83% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 647,8147 | 2,78 | 3,316 | 3,321 | 647,815 | 1.011,512 | 100 | DE000BB6D5G7 | 647,8147 | BNP Paribas direct | 0,005 | -0,15% | 58,28% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 632,8481 | 2,67 | 3,434 | 3,439 | 632,848 | 1.011,512 | 100 | DE000BB6CEV6 | 632,8481 | BNP Paribas direct | 0,005 | -0,15% | 54,41% | 61,83% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 623,2141 | 2,60 | 3,493 | 3,498 | 623,214 | 1.011,512 | 100 | DE000BB6D5H5 | 623,2141 | BNP Paribas direct | 0,005 | -0,14% | 53,67% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 614,4522 | 2,55 | 3,603 | 3,608 | 614,452 | 1.011,512 | 100 | DE000BB6G4J1 | 614,4522 | BNP Paribas direct | 0,005 | -0,14% | 51,13% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 607,1375 | 2,50 | 3,657 | 3,662 | 607,138 | 1.011,512 | 100 | DE000BB6G4K9 | 607,1375 | BNP Paribas direct | 0,005 | -0,14% | 49,45% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 599,83 | 2,46 | 3,714 | 3,719 | 599,83 | 1.011,512 | 100 | NLBNPNL3P6S8 | 599,83 | Euronext & BNP Paribas direct | 0,005 | -0,13% | 49,22% | 54,49% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 599,8225 | 2,46 | 3,73 | 3,735 | 599,822 | 1.011,512 | 100 | DE000BB6G4L7 | 599,8225 | BNP Paribas direct | 0,005 | -0,13% | 48,55% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 592,5076 | 2,41 | 3,793 | 3,798 | 592,508 | 1.011,512 | 100 | DE000BB6G4M5 | 592,5076 | BNP Paribas direct | 0,005 | -0,13% | 47,36% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 585,1927 | 2,37 | 3,856 | 3,861 | 585,193 | 1.011,512 | 100 | DE000BB6G4N3 | 585,1927 | BNP Paribas direct | 0,005 | -0,13% | 46,23% | ― | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.