Producten
44786 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.399,3801 | 2,90 | 6,13 | 6,32 | 2.399,38 | 1.784,942 | 100 | DE000BB4LZZ8 | 2.399,3801 | BNP Paribas direct | 0,190 | -0,97% | 24,85% | 1,66% | 26 nov. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.294,04 | 3,49 | 5,22 | 5,41 | 2.294,04 | 1.784,942 | 100 | NLBNPNL3HJJ5 | 2.294,04 | Euronext & BNP Paribas direct | 0,190 | -1,14% | 32,15% | 2,15% | 26 feb. 2026 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.270,0966 | 3,67 | 5,01 | 5,2 | 2.270,097 | 1.784,942 | 100 | DE000BB49SE2 | 2.270,0966 | BNP Paribas direct | 0,190 | -1,18% | 33,96% | 2,24% | 25 feb. 2026 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.180,3117 | 4,50 | 4,23 | 4,42 | 2.180,312 | 1.784,942 | 100 | DE000BB495G6 | 2.180,3117 | BNP Paribas direct | 0,190 | -1,63% | 42,91% | 4,19% | 27 feb. 2026 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.150,26 | 4,88 | 3,97 | 4,16 | 2.150,26 | 1.784,942 | 100 | NLBNPNL3MLO1 | 2.150,26 | Euronext & BNP Paribas direct | 0,190 | -1,73% | 47,04% | 4,47% | 22 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 783,76 | 4,81 | 1,945 | 2,024 | 783,76 | 989,461 | 100 | NLBNPNL3QXP4 | 783,76 | Euronext & BNP Paribas direct | 0,079 | ― | ― | ― | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 782,4029 | 4,77 | 1,959 | 2,038 | 782,403 | 989,461 | 100 | DE000BB6MMN5 | 782,4029 | BNP Paribas direct | 0,079 | -9,47% | ― | ― | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 768,1273 | 4,47 | 2,071 | 2,15 | 768,127 | 989,461 | 100 | DE000BB6HAZ4 | 768,1273 | BNP Paribas direct | 0,079 | -8,93% | 97,43% | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 759,0906 | 4,29 | 2,159 | 2,238 | 759,091 | 989,461 | 100 | DE000BB6HA06 | 759,0906 | BNP Paribas direct | 0,079 | -8,48% | 91,57% | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 750,0539 | 4,13 | 2,237 | 2,316 | 750,054 | 989,461 | 100 | DE000BB6HA14 | 750,0539 | BNP Paribas direct | 0,079 | -8,24% | 85,64% | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 739,9456 | 3,96 | 2,324 | 2,403 | 739,946 | 989,461 | 100 | DE000BB6CES2 | 739,9456 | BNP Paribas direct | 0,079 | -8,00% | 79,60% | 95,79% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 735,27 | 3,89 | 2,364 | 2,443 | 735,27 | 989,461 | 100 | NLBNPNL3P6U4 | 735,27 | Euronext & BNP Paribas direct | 0,079 | -7,69% | 78,55% | 89,88% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 730,2093 | 3,81 | 2,409 | 2,488 | 730,209 | 989,461 | 100 | DE000BB6CET0 | 730,2093 | BNP Paribas direct | 0,079 | -7,70% | 74,82% | 89,39% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 720,509 | 3,68 | 2,492 | 2,571 | 720,509 | 989,461 | 100 | DE000BB6CWS4 | 720,509 | BNP Paribas direct | 0,079 | -7,50% | 70,45% | 83,78% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 711,1518 | 3,55 | 2,538 | 2,617 | 711,152 | 989,461 | 100 | DE000BB6CWT2 | 711,1518 | BNP Paribas direct | 0,079 | -7,34% | 68,30% | 76,62% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 698,0976 | 3,40 | 2,651 | 2,73 | 698,098 | 989,461 | 100 | DE000BB6DQN5 | 698,0976 | BNP Paribas direct | 0,079 | -7,05% | 63,54% | 71,03% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 696,58 | 3,38 | 2,698 | 2,777 | 696,58 | 989,461 | 100 | NLBNPNL3P6T6 | 696,58 | Euronext & BNP Paribas direct | 0,079 | -6,80% | 62,73% | 70,54% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 681,5288 | 3,21 | 2,794 | 2,873 | 681,529 | 989,461 | 100 | DE000BB6CEU8 | 681,5288 | BNP Paribas direct | 0,079 | -6,71% | 57,94% | 65,72% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 671,5875 | 3,11 | 2,909 | 2,988 | 671,588 | 989,461 | 100 | DE000BB6DQP0 | 671,5875 | BNP Paribas direct | 0,079 | -6,43% | 53,92% | 62,97% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 656,32 | 2,97 | 3,014 | 3,093 | 656,32 | 989,461 | 100 | NLBNPNL3PW77 | 656,32 | Euronext & BNP Paribas direct | 0,079 | -6,40% | 49,95% | ― | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.