Producten
41897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,3014 | 1,46 | 23,77 | 23,79 | 12,301 | 39,16 | 1 | DE000BB1UF09 | 12,3014 | BNP Paribas direct | 0,020 | -0,08% | -5,41% | 0,04% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 337,5255 | 3,40 | 12,856 | 12,896 | 337,526 | 478,055 | 10 | DE000BB1UD27 | 337,5255 | BNP Paribas direct | 0,040 | -0,31% | 8,21% | 2,79% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 313,4156 | 2,90 | 14,915 | 14,955 | 313,416 | 478,055 | 10 | DE000BB1UD01 | 313,4156 | BNP Paribas direct | 0,040 | -0,27% | 7,02% | 2,26% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 139,2672 | 2,52 | 8,325 | 8,34 | 139,267 | 230,71 | 10 | DE000BB1UDU3 | 139,2672 | BNP Paribas direct | 0,015 | -0,18% | -1,02% | 63,75% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,328 | 2,19 | 10,93 | 10,95 | 14,328 | 26,314 | 1 | DE000BB1UEH8 | 14,328 | BNP Paribas direct | 0,020 | -0,18% | -4,62% | 17,40% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,2945 | 2,02 | 11,81 | 11,83 | 13,294 | 26,314 | 1 | DE000BB1UEG0 | 13,2945 | BNP Paribas direct | 0,020 | -0,17% | -4,29% | 15,78% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 117,5789 | 2,66 | 6,466 | 6,471 | 117,579 | 188,295 | 10 | DE000BB1UEU1 | 117,5789 | BNP Paribas direct | 0,005 | -0,08% | 2,42% | -25,18% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 108,5393 | 2,36 | 7,237 | 7,242 | 108,539 | 188,295 | 10 | DE000BB1UES5 | 108,5393 | BNP Paribas direct | 0,005 | -0,07% | 2,16% | -23,18% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,5506 | 2,63 | 5,426 | 5,43 | 48,551 | 78,296 | 5 | DE000BB1UGN1 | 48,5506 | BNP Paribas direct | 0,004 | -0,07% | 12,81% | 5,89% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 44,8924 | 2,34 | 6,051 | 6,055 | 44,892 | 78,296 | 5 | DE000BB1UGL5 | 44,8924 | BNP Paribas direct | 0,004 | -0,07% | 11,35% | 5,14% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 116,5143 | 2,35 | 8,2 | ― | 116,514 | 202,531 | 10 | DE000BB1UE18 | 116,5143 | BNP Paribas direct | ― | 0,00% | -0,49% | -1,91% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 108,1206 | 2,15 | 8,92 | ― | 108,121 | 202,531 | 10 | DE000BB1UE00 | 108,1206 | BNP Paribas direct | ― | 0,00% | -0,34% | -1,76% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.271,2629 | 2,20 | 7,293 | 7,313 | 1.271,263 | 873,986 | 50 | DE000BB1UGR2 | 1.271,2629 | BNP Paribas direct | 0,020 | -0,27% | 12,13% | -0,99% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.223,797 | 2,50 | 6,482 | 6,502 | 1.223,797 | 873,986 | 50 | DE000BB1UGT8 | 1.223,797 | BNP Paribas direct | 0,020 | -0,31% | 13,84% | -0,92% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 43,3358 | 3,20 | 1,86 | 1,87 | 43,336 | 63,171 | 10 | DE000BB1UE42 | 43,3358 | BNP Paribas direct | 0,010 | -0,53% | -12,26% | 238,18% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,7992 | 4,30 | 1,43 | 1,44 | 77,799 | 63,171 | 10 | DE000BB1UE59 | 77,7992 | BNP Paribas direct | 0,010 | -0,69% | 21,19% | -49,47% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 86,1034 | 2,33 | 5,77 | 5,773 | 86,103 | 150,529 | 10 | DE000BB1ULA8 | 86,1034 | BNP Paribas direct | 0,003 | -0,05% | 1,48% | -24,95% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 79,5782 | 2,12 | 6,327 | 6,33 | 79,578 | 150,529 | 10 | DE000BB1UK85 | 79,5782 | BNP Paribas direct | 0,003 | -0,05% | 1,35% | -23,32% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 311,5214 | 1,70 | 10,461 | 10,496 | 311,521 | 195,858 | 10 | DE000BB1UFP8 | 311,5214 | BNP Paribas direct | 0,035 | -0,33% | -5,96% | -6,35% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 299,9814 | 1,89 | 9,475 | 9,51 | 299,981 | 195,858 | 10 | DE000BB1UFR4 | 299,9814 | BNP Paribas direct | 0,035 | -0,37% | -6,54% | -6,82% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.