Producten
44120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 419,9397 | 3,89 | 6,99 | 7,01 | 419,94 | 564,906 | 20 | DE000BB1UZE0 | 419,9397 | BNP Paribas direct | 0,020 | -17,08% | -1,41% | -22,07% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 376,174 | 2,99 | 8,76 | 8,78 | 376,174 | 564,906 | 20 | DE000BB1UUZ6 | 376,174 | BNP Paribas direct | 0,020 | -14,20% | -1,02% | -18,21% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 585,8853 | 1,78 | 19,38 | 19,4 | 585,885 | 374,978 | 10 | DE000BB1UWL2 | 585,8853 | BNP Paribas direct | 0,020 | 10,11% | 8,03% | 28,43% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 574,487 | 1,89 | 18,38 | 18,4 | 574,487 | 374,978 | 10 | DE000BB1UZH3 | 574,487 | BNP Paribas direct | 0,020 | 10,59% | 8,37% | 30,26% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 563,0888 | 2,00 | 17,39 | 17,41 | 563,089 | 374,978 | 10 | DE000BB1U4P5 | 563,0888 | BNP Paribas direct | 0,020 | 11,26% | 8,89% | 32,44% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,3871 | 2,61 | 14,03 | 14,06 | 209,387 | 339,3 | 10 | DE000BB1U4R1 | 209,3871 | BNP Paribas direct | 0,030 | 11,17% | 21,89% | 78,27% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,0403 | 1,00 | 4,017 | 4,021 | 89,04 | 44,401 | 10 | DE000BB1U4V3 | 89,0403 | BNP Paribas direct | 0,004 | 2,40% | 4,15% | -3,39% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 77,2428 | 2,82 | 4,669 | 4,672 | 77,243 | 119,578 | 10 | DE000BB1U4W1 | 77,2428 | BNP Paribas direct | 0,003 | 0,26% | -4,85% | 4,31% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 74,5069 | 2,65 | 4,966 | 4,969 | 74,507 | 119,578 | 10 | DE000BB1UZN1 | 74,5069 | BNP Paribas direct | 0,003 | 0,22% | -4,56% | 4,02% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,7634 | 2,69 | 8,9 | 8,92 | 34,763 | 25,347 | 1 | DE000BB1UWP3 | 34,7634 | BNP Paribas direct | 0,020 | 8,40% | 9,34% | 0,79% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,2956 | 3,19 | 7,62 | 7,64 | 33,296 | 25,347 | 1 | DE000BB1U474 | 33,2956 | BNP Paribas direct | 0,020 | 9,64% | 10,76% | 0,66% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 28,0809 | 4,59 | 5,52 | 5,53 | 28,081 | 23,06 | 1 | DE000BB1U482 | 28,0809 | BNP Paribas direct | 0,010 | -1,43% | -11,96% | -13,62% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,7659 | 1,33 | 2,368 | 2,372 | 52,766 | 30,07 | 10 | DE000BB1UWR9 | 52,7659 | BNP Paribas direct | 0,004 | 2,73% | 1,76% | 5,62% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,7761 | 3,82 | 0,831 | 0,835 | 34,776 | 27,56 | 10 | DE000BB1U0A5 | 34,7761 | BNP Paribas direct | 0,004 | -7,15% | -12,06% | -19,32% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,0006 | 4,28 | 0,754 | 0,758 | 34,001 | 27,56 | 10 | DE000BB1U532 | 34,0006 | BNP Paribas direct | 0,004 | -7,82% | -13,13% | -20,80% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,9287 | 2,02 | 3,44 | 3,45 | 100,929 | 67,475 | 10 | DE000BB1UWY5 | 100,9287 | BNP Paribas direct | 0,010 | -1,71% | -5,49% | -15,48% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,926 | 2,15 | 3,24 | 3,25 | 98,926 | 67,475 | 10 | DE000BB1U0E7 | 98,926 | BNP Paribas direct | 0,010 | -1,82% | -5,81% | -16,28% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,9242 | 2,29 | 3,04 | 3,05 | 96,924 | 67,475 | 10 | DE000BB1U599 | 96,9242 | BNP Paribas direct | 0,010 | -1,94% | -6,17% | -16,94% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,6509 | 2,37 | 9,494 | 9,516 | 135,651 | 234,569 | 10 | DE000BB1U6A2 | 135,6509 | BNP Paribas direct | 0,022 | 5,56% | 26,65% | -6,03% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,129 | 2,27 | 9,888 | 9,91 | 131,129 | 234,569 | 10 | DE000BB1U0F4 | 131,129 | BNP Paribas direct | 0,022 | 5,38% | 25,39% | -5,73% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.