Producten
39644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Warrants met ISIN code: AEX Warrants Put 800 | — | 0,01 | 0,04 | 800 | 901,74 | 10 | DE000BB3GK99 | 800 | BNP Paribas direct | 0,03 | -73,17% | -79,63% | -94,76% | 15 apr. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 760 | — | ― | 0,03 | 760 | 901,74 | 10 | DE000BB3GK81 | 760 | BNP Paribas direct | 0,03 | -88,24% | -90,24% | -96,67% | 15 apr. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 720 | — | ― | 0,03 | 720 | 901,74 | 10 | DE000BB3GK73 | 720 | BNP Paribas direct | 0,03 | -96,67% | -97,14% | -98,81% | 15 apr. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | — | ― | 0,13 | 10 | 12,938 | 1 | DE000BB20U32 | 10 | BNP Paribas direct | 0,13 | -99,23% | -99,23% | -99,38% | 12 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 9 | — | ― | 0,12 | 9 | 12,938 | 1 | DE000BB2U639 | 9 | BNP Paribas direct | 0,12 | -99,17% | -99,23% | -99,29% | 9 jan. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | — | ― | 0,12 | 8 | 12,938 | 1 | DE000BB2U621 | 8 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,23% | 9 jan. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 7 | — | ― | 0,12 | 7 | 12,938 | 1 | DE000BB2U613 | 7 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,23% | 9 jan. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 6 | — | ― | 0,12 | 6 | 12,938 | 1 | DE000BB2WMJ1 | 6 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,23% | 17 jan. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 9 | — | ― | 0,18 | 9 | 11,08 | 1 | DE000BB2JXQ0 | 9 | BNP Paribas direct | 0,18 | -99,44% | -99,44% | -99,57% | 16 okt. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | — | ― | 0,18 | 8 | 11,08 | 1 | DE000BB19TK0 | 8 | BNP Paribas direct | 0,18 | -99,44% | -99,44% | -99,47% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | — | ― | 0,02 | 180 | 239,528 | 10 | DE000BB2WMX2 | 180 | BNP Paribas direct | 0,02 | -83,33% | -86,21% | -97,65% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 170 | — | ― | 0,02 | 170 | 239,528 | 10 | DE000BB20U57 | 170 | BNP Paribas direct | 0,02 | -90,91% | -92,00% | -97,73% | 12 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | — | ― | 0,02 | 160 | 239,528 | 10 | DE000BB24ZX0 | 160 | BNP Paribas direct | 0,02 | -95,24% | -95,65% | -98,21% | 27 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | — | ― | 0,02 | 150 | 239,528 | 10 | DE000BB28Q89 | 150 | BNP Paribas direct | 0,02 | -95,00% | -95,45% | -97,56% | 17 mrt. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | — | ― | 0,02 | 140 | 239,528 | 10 | DE000BB3HW11 | 140 | BNP Paribas direct | 0,02 | -95,00% | -95,24% | -96,97% | 17 apr. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 80 | — | ― | 0,06 | 80 | 68,54 | 10 | DE000BB20U73 | 80 | BNP Paribas direct | 0,06 | -98,44% | -98,44% | -98,73% | 12 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 290 | — | ― | 0,01 | 290 | 230,338 | 10 | DE000BB20U99 | 290 | BNP Paribas direct | 0,01 | -61,54% | -61,54% | -66,67% | 12 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | — | ― | 0,01 | 280 | 230,338 | 10 | DE000BB2WM98 | 280 | BNP Paribas direct | 0,01 | -61,54% | -64,29% | -70,59% | 17 jan. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 270 | — | ― | 0,01 | 270 | 230,338 | 10 | DE000BB2NDQ4 | 270 | BNP Paribas direct | 0,01 | -80,00% | -84,62% | -88,89% | 12 nov. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | — | ― | 0,01 | 190 | 230,338 | 10 | DE000BB2JXX6 | 190 | BNP Paribas direct | 0,01 | -61,54% | -68,75% | -92,75% | 16 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.