Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 662,45 | 2,61 | 3,837 | 3,842 | 662,45 | 1.074,234 | 100 | NLBNPNL3PW77 | 662,45 | Euronext & BNP Paribas direct | 0,005 | -0,13% | -0,78% | 41,12% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 662,3694 | 2,61 | 3,836 | 3,841 | 662,369 | 1.074,234 | 100 | DE000BB6D5F9 | 662,3694 | BNP Paribas direct | 0,005 | -0,13% | -0,80% | 39,04% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 654,0899 | 2,56 | 3,91 | 3,915 | 654,09 | 1.074,234 | 100 | DE000BB6D5G7 | 654,0899 | BNP Paribas direct | 0,005 | -0,13% | -0,74% | 38,21% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 638,9785 | 2,47 | 4,044 | 4,049 | 638,978 | 1.074,234 | 100 | DE000BB6CEV6 | 638,9785 | BNP Paribas direct | 0,005 | -0,12% | -0,66% | 36,71% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 629,2512 | 2,41 | 4,091 | 4,096 | 629,251 | 1.074,234 | 100 | DE000BB6D5H5 | 629,2512 | BNP Paribas direct | 0,005 | -0,12% | -0,66% | 34,57% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 620,4043 | 2,37 | 4,209 | 4,214 | 620,404 | 1.074,234 | 100 | DE000BB6G4J1 | 620,4043 | BNP Paribas direct | 0,005 | -0,12% | -0,59% | 35,08% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 613,0188 | 2,33 | 4,274 | 4,279 | 613,019 | 1.074,234 | 100 | DE000BB6G4K9 | 613,0188 | BNP Paribas direct | 0,005 | -0,12% | -0,58% | 34,44% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 605,6327 | 2,29 | 4,34 | 4,345 | 605,633 | 1.074,234 | 100 | DE000BB6G4L7 | 605,6327 | BNP Paribas direct | 0,005 | -0,12% | -0,53% | 33,87% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 605,43 | 2,29 | 4,334 | 4,339 | 605,43 | 1.074,234 | 100 | NLBNPNL3P6S8 | 605,43 | Euronext & BNP Paribas direct | 0,005 | -0,12% | -0,53% | 34,18% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 598,2474 | 2,26 | 4,405 | 4,41 | 598,247 | 1.074,234 | 100 | DE000BB6G4M5 | 598,2474 | BNP Paribas direct | 0,005 | -0,11% | -0,52% | 33,28% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 590,8613 | 2,22 | 4,471 | 4,476 | 590,861 | 1.074,234 | 100 | DE000BB6G4N3 | 590,8613 | BNP Paribas direct | 0,005 | -0,11% | -0,49% | 32,71% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 579,9482 | 2,17 | 4,568 | 4,573 | 579,948 | 1.074,234 | 100 | DE000BB6DQQ8 | 579,9482 | BNP Paribas direct | 0,005 | -0,11% | -0,44% | 31,91% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 568,7041 | 2,12 | 4,668 | 4,673 | 568,704 | 1.074,234 | 100 | DE000BB6G4P8 | 568,7041 | BNP Paribas direct | 0,005 | -0,11% | -0,41% | 31,20% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,3186 | 2,09 | 4,733 | 4,738 | 561,319 | 1.074,234 | 100 | DE000BB6G4Q6 | 561,3186 | BNP Paribas direct | 0,005 | -0,11% | -0,40% | 30,71% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 538,1752 | 2,00 | 4,939 | 4,944 | 538,175 | 1.074,234 | 100 | DE000BB6D5J1 | 538,1752 | BNP Paribas direct | 0,005 | -0,10% | -0,30% | 29,33% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 489,14 | 1,83 | 5,376 | 5,381 | 489,14 | 1.074,234 | 100 | NLBNPNL3R7A2 | 489,14 | Euronext & BNP Paribas direct | 0,005 | -0,09% | -0,15% | 26,91% | 25 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 480,0749 | 1,81 | 5,454 | 5,459 | 480,075 | 1.074,234 | 100 | DE000BB6G4R4 | 480,0749 | BNP Paribas direct | 0,005 | -0,09% | -0,16% | 26,40% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.480,18 | 2,65 | 3,778 | 3,783 | 1.480,18 | 1.074,234 | 100 | NLBNPNL3S515 | 1.480,18 | Euronext & BNP Paribas direct | 0,005 | -0,13% | ― | ― | 1 okt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.475,1617 | 2,68 | 3,734 | 3,739 | 1.475,162 | 1.074,234 | 100 | DE000BB6VVQ0 | 1.475,1617 | BNP Paribas direct | 0,005 | -0,13% | 2,95% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.420,5263 | 3,11 | 3,249 | 3,254 | 1.420,526 | 1.074,234 | 100 | DE000BB6VVP2 | 1.420,5263 | BNP Paribas direct | 0,005 | -0,15% | 3,24% | ― | 24 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.