Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 853,94 | 4,87 | 2,138 | 2,143 | 853,94 | 1.074,234 | 100 | NLBNPNL3RX90 | 853,94 | Euronext & BNP Paribas direct | 0,005 | -0,23% | -2,37% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 852,7253 | 4,85 | 2,145 | 2,15 | 852,725 | 1.074,234 | 100 | DE000BB6MUA5 | 852,7253 | BNP Paribas direct | 0,005 | -0,23% | -2,54% | 89,99% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 837,4981 | 4,54 | 2,236 | 2,241 | 837,498 | 1.074,234 | 100 | DE000BB6MUB3 | 837,4981 | BNP Paribas direct | 0,005 | -0,22% | -3,04% | 77,60% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 819,2402 | 4,21 | 2,438 | 2,443 | 819,24 | 1.074,234 | 100 | DE000BB6MML9 | 819,2402 | BNP Paribas direct | 0,005 | -0,20% | -0,41% | 72,30% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 817,81 | 4,18 | 2,431 | 2,436 | 817,81 | 1.074,234 | 100 | NLBNPNL3RYR6 | 817,81 | Euronext & BNP Paribas direct | 0,005 | -0,21% | -2,99% | ― | 25 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 804,611 | 3,98 | 2,533 | 2,538 | 804,611 | 1.074,234 | 100 | DE000BB6MMM7 | 804,611 | BNP Paribas direct | 0,005 | -0,20% | -1,71% | 64,59% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 791,08 | 3,79 | 2,695 | 2,7 | 791,08 | 1.074,234 | 100 | NLBNPNL3QXP4 | 791,08 | Euronext & BNP Paribas direct | 0,005 | -0,19% | -1,64% | 63,14% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 789,9821 | 3,78 | 2,702 | 2,707 | 789,982 | 1.074,234 | 100 | DE000BB6MMN5 | 789,9821 | BNP Paribas direct | 0,005 | -0,18% | -1,71% | 62,28% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 775,5682 | 3,60 | 2,794 | 2,799 | 775,568 | 1.074,234 | 100 | DE000BB6HAZ4 | 775,5682 | BNP Paribas direct | 0,005 | -0,18% | -1,79% | 56,61% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 766,4437 | 3,49 | 2,912 | 2,917 | 766,444 | 1.074,234 | 100 | DE000BB6HA06 | 766,4437 | BNP Paribas direct | 0,005 | -0,17% | -1,42% | 55,81% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 757,3195 | 3,39 | 2,992 | 2,997 | 757,32 | 1.074,234 | 100 | DE000BB6HA14 | 757,3195 | BNP Paribas direct | 0,005 | -0,17% | -1,38% | 53,75% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 747,1133 | 3,28 | 3,084 | 3,089 | 747,113 | 1.074,234 | 100 | DE000BB6CES2 | 747,1133 | BNP Paribas direct | 0,005 | -0,16% | -1,28% | 51,55% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 742,13 | 3,23 | 3,129 | 3,134 | 742,13 | 1.074,234 | 100 | NLBNPNL3P6U4 | 742,13 | Euronext & BNP Paribas direct | 0,005 | -0,16% | -1,23% | 51,01% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 737,2828 | 3,19 | 3,171 | 3,176 | 737,283 | 1.074,234 | 100 | DE000BB6CET0 | 737,2828 | BNP Paribas direct | 0,005 | -0,16% | -1,21% | 49,72% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 727,4886 | 3,10 | 3,258 | 3,263 | 727,489 | 1.074,234 | 100 | DE000BB6CWS4 | 727,4886 | BNP Paribas direct | 0,005 | -0,15% | -1,15% | 47,96% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 718,0407 | 3,02 | 3,305 | 3,31 | 718,041 | 1.074,234 | 100 | DE000BB6CWT2 | 718,0407 | BNP Paribas direct | 0,005 | -0,15% | -1,37% | 44,83% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 704,8599 | 2,91 | 3,414 | 3,419 | 704,86 | 1.074,234 | 100 | DE000BB6DQN5 | 704,8599 | BNP Paribas direct | 0,005 | -0,15% | -1,04% | 42,61% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 703,08 | 2,89 | 3,475 | 3,48 | 703,08 | 1.074,234 | 100 | NLBNPNL3P6T6 | 703,08 | Euronext & BNP Paribas direct | 0,005 | -0,14% | -1,00% | 44,43% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 688,1307 | 2,78 | 3,563 | 3,568 | 688,131 | 1.074,234 | 100 | DE000BB6CEU8 | 688,1307 | BNP Paribas direct | 0,005 | -0,14% | -0,95% | 40,44% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 678,0931 | 2,71 | 3,651 | 3,656 | 678,093 | 1.074,234 | 100 | DE000BB6DQP0 | 678,0931 | BNP Paribas direct | 0,005 | -0,14% | -0,90% | 39,14% | 17 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.