Producten
45046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 19,993 | 2,05 | 19,86 | 20,18 | 19,993 | 39,105 | 1 | NLBNPNL3P6M1 | 19,993 | Euronext & BNP Paribas direct | 0,320 | -1,59% | -3,40% | 10,52% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 49,58 | 3,71 | 11,31 | 11,63 | 49,58 | 39,105 | 1 | NLBNPNL3P6O7 | 49,58 | Euronext & BNP Paribas direct | 0,320 | -2,75% | 0,00% | -19,21% | 13 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,0466 | 3,05 | 3,23 | 3,45 | 12,047 | 9,07 | 1 | DE000BB6CEB8 | 12,0466 | BNP Paribas direct | 0,220 | -6,38% | -12,47% | 17,03% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.614,6462 | 4,09 | 7,62 | 7,92 | 1.614,646 | 2.134,11 | 10 | DE000BB6CEC6 | 1.614,6462 | BNP Paribas direct | 0,300 | -3,79% | 15,98% | 78,87% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.498,32 | 3,35 | 9,17 | 9,47 | 1.498,32 | 2.134,11 | 10 | NLBNPNL3P6P4 | 1.498,32 | Euronext & BNP Paribas direct | 0,300 | -3,17% | 12,93% | 51,07% | 13 jul. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 30.130,41 | 5,36 | 5,987 | 5,992 | 30.130,41 | 25.255,2 | 100 | NLBNPNL3P6K5 | 30.130,41 | Euronext & BNP Paribas direct | 0,005 | -0,08% | -2,16% | -14,82% | 13 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 133,9676 | 2,60 | 16,61 | 16,62 | 133,968 | 96,691 | 2 | DE000BB6CED4 | 133,9676 | BNP Paribas direct | 0,010 | -0,06% | 11,48% | -5,03% | 13 jul. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 19,3828 | 4,31 | 0,77 | 0,82 | 19,383 | 25,21 | 10 | DE000BB6CEE2 | 19,3828 | BNP Paribas direct | 0,050 | -6,10% | 2,67% | -17,20% | 13 jul. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 32,0408 | 3,71 | 0,87 | 0,92 | 32,041 | 25,21 | 10 | DE000BB6CEF9 | 32,0408 | BNP Paribas direct | 0,050 | -5,43% | -12,12% | 4,82% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 740,103 | 4,68 | 1,911 | 1,916 | 740,103 | 941,442 | 100 | DE000BB6CES2 | 740,103 | BNP Paribas direct | 0,005 | -0,26% | 14,43% | 60,99% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 735,42 | 4,57 | 1,951 | 1,956 | 735,42 | 941,442 | 100 | NLBNPNL3P6U4 | 735,42 | Euronext & BNP Paribas direct | 0,005 | -0,26% | 14,09% | 56,71% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 730,3647 | 4,46 | 1,995 | 2 | 730,365 | 941,442 | 100 | DE000BB6CET0 | 730,3647 | BNP Paribas direct | 0,005 | -0,25% | 13,74% | 56,84% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 696,72 | 3,85 | 2,285 | 2,29 | 696,72 | 941,442 | 100 | NLBNPNL3P6T6 | 696,72 | Euronext & BNP Paribas direct | 0,005 | -0,22% | 11,46% | 44,44% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 681,6738 | 3,62 | 2,381 | 2,386 | 681,674 | 941,442 | 100 | DE000BB6CEU8 | 681,6738 | BNP Paribas direct | 0,005 | -0,21% | 10,95% | 41,22% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 632,9828 | 3,05 | 2,828 | 2,833 | 632,983 | 941,442 | 100 | DE000BB6CEV6 | 632,9828 | BNP Paribas direct | 0,005 | -0,18% | 8,69% | 33,27% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 599,95 | 2,76 | 3,109 | 3,114 | 599,95 | 941,442 | 100 | NLBNPNL3P6S8 | 599,95 | Euronext & BNP Paribas direct | 0,005 | -0,16% | 7,99% | 29,33% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 503,18 | 2,15 | 3,956 | 3,961 | 503,18 | 941,442 | 100 | NLBNPNL3P6R0 | 503,18 | Euronext & BNP Paribas direct | 0,005 | -0,13% | 6,14% | 21,13% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.324,8 | 2,45 | 3,487 | 3,492 | 1.324,8 | 941,442 | 100 | NLBNPNL3P701 | 1.324,8 | Euronext & BNP Paribas direct | 0,005 | -0,14% | -7,41% | -19,00% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.303,8938 | 2,60 | 3,306 | 3,311 | 1.303,894 | 941,442 | 100 | DE000BB6CE80 | 1.303,8938 | BNP Paribas direct | 0,005 | -0,15% | -7,78% | -20,20% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.267,2 | 2,89 | 2,981 | 2,986 | 1.267,2 | 941,442 | 100 | NLBNPNL3P6Z3 | 1.267,2 | Euronext & BNP Paribas direct | 0,005 | -0,17% | -8,75% | -21,61% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.