Producten
44999 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 131,5409 | 2,59 | 16,28 | 16,61 | 131,541 | 94,99 | 2 | DE000BB6BV23 | 131,5409 | BNP Paribas direct | 0,330 | 4,56% | 17,63% | -0,91% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 130,4801 | 2,67 | 15,82 | 16,15 | 130,48 | 94,99 | 2 | DE000BB6BV15 | 130,4801 | BNP Paribas direct | 0,330 | 4,70% | 18,24% | -0,94% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 129,419 | 2,75 | 15,36 | 15,69 | 129,419 | 94,99 | 2 | DE000BB6BV07 | 129,419 | BNP Paribas direct | 0,330 | 4,85% | 18,89% | -0,97% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 128,3584 | 2,84 | 14,91 | 15,24 | 128,358 | 94,99 | 2 | DE000BB6BVZ3 | 128,3584 | BNP Paribas direct | 0,330 | 5,07% | 19,66% | -0,86% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 128,34 | 2,84 | 14,89 | 15,22 | 128,34 | 94,99 | 2 | NLBNPNL3P4M6 | 128,34 | Euronext & BNP Paribas direct | 0,330 | 4,86% | 19,50% | -1,19% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 127,2978 | 2,93 | 14,45 | 14,78 | 127,298 | 94,99 | 2 | DE000BB6BVY6 | 127,2978 | BNP Paribas direct | 0,330 | 5,17% | 20,32% | -0,89% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 126,2367 | 3,03 | 13,99 | 14,32 | 126,237 | 94,99 | 2 | DE000BB6BVX8 | 126,2367 | BNP Paribas direct | 0,330 | 5,35% | 21,23% | -0,92% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 125,1755 | 3,14 | 13,54 | 13,87 | 125,176 | 94,99 | 2 | DE000BB6BVW0 | 125,1755 | BNP Paribas direct | 0,330 | 5,62% | 22,20% | -0,81% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 124,1154 | 3,25 | 13,08 | 13,41 | 124,115 | 94,99 | 2 | DE000BB6BVV2 | 124,1154 | BNP Paribas direct | 0,330 | 5,83% | 23,16% | -0,83% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 123,0543 | 3,38 | 12,52 | 12,85 | 123,054 | 94,99 | 2 | DE000BB6BVU4 | 123,0543 | BNP Paribas direct | 0,330 | 6,10% | 23,96% | -1,57% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 121,9931 | 3,51 | 12,16 | 12,49 | 121,993 | 94,99 | 2 | DE000BB6BVT6 | 121,9931 | BNP Paribas direct | 0,330 | 6,29% | 25,36% | -0,82% | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 394,98 | 4,70 | 6,393 | 6,62 | 394,98 | 325,956 | 10 | NLBNPNL3P4P9 | 394,98 | Euronext & BNP Paribas direct | 0,227 | 2,52% | 0,08% | -15,46% | 9 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 375,2769 | 3,52 | 9,21 | 9,61 | 375,277 | 291,757 | 10 | DE000BB6BV56 | 375,2769 | BNP Paribas direct | 0,400 | -2,95% | 15,56% | -21,62% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 144,4561 | 3,14 | 7,1 | 7,3 | 144,456 | 212,133 | 10 | DE000BB6BV80 | 144,4561 | BNP Paribas direct | 0,200 | -5,21% | -6,21% | 33,46% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 271,9972 | 3,54 | 6,44 | 6,64 | 271,997 | 212,133 | 10 | DE000BB6BWE6 | 271,9972 | BNP Paribas direct | 0,200 | 4,38% | 5,92% | -25,03% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 268,693 | 3,74 | 6,16 | 6,36 | 268,693 | 212,133 | 10 | DE000BB6BWD8 | 268,693 | BNP Paribas direct | 0,200 | 4,76% | 6,21% | -25,78% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 265,3883 | 3,97 | 5,87 | 6,07 | 265,388 | 212,133 | 10 | DE000BB6BWC0 | 265,3883 | BNP Paribas direct | 0,200 | 4,82% | 6,53% | -26,72% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 262,0842 | 4,23 | 5,59 | 5,79 | 262,084 | 212,133 | 10 | DE000BB6BWB2 | 262,0842 | BNP Paribas direct | 0,200 | 5,08% | 7,09% | -27,59% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 258,7801 | 4,54 | 5,3 | 5,5 | 258,78 | 212,133 | 10 | DE000BB6BWA4 | 258,7801 | BNP Paribas direct | 0,200 | 6,00% | 7,94% | -28,67% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 255,475 | 4,87 | 5,02 | 5,22 | 255,475 | 212,133 | 10 | DE000BB6BV98 | 255,475 | BNP Paribas direct | 0,200 | 6,58% | 8,66% | -29,69% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.