Producten
44992 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 3,40 | 3,5 | 3,81 | 400 | 418,71 | 10 | DE000BB50YC2 | 400 | BNP Paribas direct | 0,31 | -5,41% | 0,57% | -37,16% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,00 | 5,8 | 6,11 | 400 | 418,71 | 10 | DE000BB50ZB1 | 400 | BNP Paribas direct | 0,31 | -3,33% | 0,35% | -26,11% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,24 | 5,14 | 5,45 | 400 | 418,71 | 10 | DE000BB50YZ3 | 400 | BNP Paribas direct | 0,31 | -3,75% | 0,00% | -28,71% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,35 | 1,83 | 2,14 | 300 | 418,71 | 10 | DE000BB53E08 | 300 | BNP Paribas direct | 0,31 | -5,18% | -3,68% | -40,78% | 11 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,06 | 2,31 | 2,62 | 300 | 418,71 | 10 | DE000BB53E16 | 300 | BNP Paribas direct | 0,31 | -4,15% | -2,12% | -36,01% | 11 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | — | 0,02 | ― | 300 | 418,71 | 10 | DE000BB42XN8 | 300 | BNP Paribas direct | ― | -45,16% | -37,04% | -96,14% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 3,32 | 0,34 | 0,65 | 300 | 418,71 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | 0,31 | -15,00% | -10,53% | -71,90% | 4 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 200,3617 | 4,73 | 4,391 | 4,591 | 200,362 | 242,141 | 10 | DE000BB5W5K7 | 190,8207 | BNP Paribas direct | 0,200 | -2,44% | -3,64% | 6,81% | 20 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 188,5192 | 3,88 | 5,36 | 5,56 | 188,519 | 242,141 | 10 | DE000BB25DW6 | 179,5421 | BNP Paribas direct | 0,200 | -1,60% | -3,27% | 4,44% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 183,8 | 3,61 | 5,741 | 5,941 | 183,8 | 242,141 | 10 | NLBNPNL31296 | 175,1 | Euronext & BNP Paribas direct | 0,200 | -1,54% | -3,02% | 4,10% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 182,4374 | 3,55 | 5,856 | 6,056 | 182,437 | 242,141 | 10 | DE000BB25DX4 | 173,7499 | BNP Paribas direct | 0,200 | -1,51% | -3,09% | 3,92% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 176,3571 | 3,27 | 6,355 | 6,555 | 176,357 | 242,141 | 10 | DE000BB25DY2 | 167,9591 | BNP Paribas direct | 0,200 | -1,44% | -2,89% | 3,54% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 170,8021 | 3,05 | 6,809 | 7,009 | 170,802 | 242,141 | 10 | DE000BB2NBF1 | 162,6687 | BNP Paribas direct | 0,200 | -1,39% | -2,77% | 3,20% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,53 | 3,00 | 6,908 | 7,108 | 169,53 | 242,141 | 10 | NLBNPNL3G9L8 | 161,51 | Euronext & BNP Paribas direct | 0,200 | -1,38% | -2,66% | 3,17% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 165,4634 | 2,87 | 7,245 | 7,445 | 165,463 | 242,141 | 10 | DE000BB2NBG9 | 157,5842 | BNP Paribas direct | 0,200 | -1,35% | -2,67% | 2,91% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 159,6396 | 2,69 | 7,721 | 7,921 | 159,64 | 242,141 | 10 | DE000BB2ALF7 | 152,0377 | BNP Paribas direct | 0,200 | -1,30% | -2,57% | 2,66% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 158,75 | 2,66 | 7,789 | 7,989 | 158,75 | 242,141 | 10 | NLBNPNL3H567 | 151,24 | Euronext & BNP Paribas direct | 0,200 | -1,31% | -2,48% | 2,65% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 155,3619 | 2,58 | 8,071 | 8,271 | 155,362 | 242,141 | 10 | DE000BB188R4 | 147,9637 | BNP Paribas direct | 0,200 | -1,40% | -2,49% | 2,68% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 148,3312 | 2,40 | 8,645 | 8,845 | 148,331 | 242,141 | 10 | DE000BB1XWR3 | 141,2678 | BNP Paribas direct | 0,200 | -1,36% | -2,39% | 2,42% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,11 | 2,37 | 8,741 | 8,941 | 147,11 | 242,141 | 10 | NLBNPNL2D6R5 | 140,15 | Euronext & BNP Paribas direct | 0,200 | -1,23% | -2,32% | 2,22% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.