Producten
44912 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 289,4769 | 3,34 | 11,437 | 11,447 | 289,477 | 413,26 | 10 | DE000BB4SZ14 | 289,4769 | BNP Paribas direct | 0,010 | -1,64% | -12,16% | 8,49% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 286,0149 | 3,25 | 11,578 | 11,588 | 286,015 | 413,26 | 10 | DE000BB4SZ22 | 286,0149 | BNP Paribas direct | 0,010 | -1,65% | -12,33% | 6,83% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 282,5523 | 3,17 | 12,03 | 12,04 | 282,552 | 413,26 | 10 | DE000BB4SZ30 | 282,5523 | BNP Paribas direct | 0,010 | -1,60% | -11,71% | 7,99% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,0901 | 3,08 | 12,155 | 12,165 | 279,09 | 413,26 | 10 | DE000BB4SZ48 | 279,0901 | BNP Paribas direct | 0,010 | -1,58% | -11,59% | 7,89% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,6269 | 3,01 | 12,554 | 12,564 | 275,627 | 413,26 | 10 | DE000BB4SZ55 | 275,6269 | BNP Paribas direct | 0,010 | -1,57% | -11,50% | 6,93% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,33 | 3,00 | 12,647 | 12,657 | 275,33 | 413,26 | 10 | NLBNPNL3EDQ0 | 275,33 | Euronext & BNP Paribas direct | 0,010 | -1,28% | -11,21% | 7,90% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,1647 | 2,93 | 12,919 | 12,929 | 272,165 | 413,26 | 10 | DE000BB4SZ63 | 272,1647 | BNP Paribas direct | 0,010 | -1,56% | -11,06% | 7,27% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 268,7015 | 2,86 | 13,216 | 13,226 | 268,702 | 413,26 | 10 | DE000BB4SZ71 | 268,7015 | BNP Paribas direct | 0,010 | -1,54% | -10,85% | 7,06% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 262,7326 | 2,75 | 13,726 | 13,736 | 262,733 | 413,26 | 10 | DE000BB4CXS7 | 262,7326 | BNP Paribas direct | 0,010 | -1,48% | -10,53% | 6,73% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 258,0063 | 2,67 | 14,022 | 14,032 | 258,006 | 413,26 | 10 | DE000BB4CXT5 | 258,0063 | BNP Paribas direct | 0,010 | -1,68% | -10,83% | 5,66% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 253,2785 | 2,59 | 14,536 | 14,546 | 253,278 | 413,26 | 10 | DE000BB4CXU3 | 253,2785 | BNP Paribas direct | 0,010 | -1,23% | -10,03% | 6,27% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 248,551 | 2,51 | 14,941 | 14,951 | 248,551 | 413,26 | 10 | DE000BB4CXV1 | 248,551 | BNP Paribas direct | 0,010 | -1,10% | -9,80% | 6,05% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 243,824 | 2,44 | 15,345 | 15,355 | 243,824 | 413,26 | 10 | DE000BB4CXW9 | 243,824 | BNP Paribas direct | 0,010 | -1,41% | -9,62% | 5,82% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 243,29 | 2,43 | 15,391 | 15,401 | 243,29 | 413,26 | 10 | NLBNPNL3BLD7 | 243,29 | Euronext & BNP Paribas direct | 0,010 | -1,21% | -9,57% | 6,13% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 238,7368 | 2,37 | 15,734 | 15,744 | 238,737 | 413,26 | 10 | DE000BB38RX7 | 238,7368 | BNP Paribas direct | 0,010 | -1,10% | -9,54% | 5,33% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 234,4387 | 2,31 | 16,149 | 16,159 | 234,439 | 413,26 | 10 | DE000BB38RY5 | 234,4387 | BNP Paribas direct | 0,010 | -1,16% | -9,22% | 5,45% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 230,1385 | 2,26 | 16,517 | 16,527 | 230,138 | 413,26 | 10 | DE000BB38RZ2 | 230,1385 | BNP Paribas direct | 0,010 | -0,92% | -9,04% | 5,30% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 225,8407 | 2,21 | 16,886 | 16,896 | 225,841 | 413,26 | 10 | DE000BB38R03 | 225,8407 | BNP Paribas direct | 0,010 | -1,14% | -8,89% | 5,14% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 225,44 | 2,20 | 16,92 | 16,93 | 225,44 | 413,26 | 10 | NLBNPNL3B420 | 225,44 | Euronext & BNP Paribas direct | 0,010 | -1,17% | -8,88% | 5,40% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 206,391 | 2,00 | 18,551 | 18,561 | 206,391 | 413,26 | 10 | DE000BB300C7 | 206,391 | BNP Paribas direct | 0,010 | -0,99% | -8,24% | 4,58% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.