Producten
44911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO B Factor met ISIN code: VOLVO B Factor Short 4 | 4,00 | 4,95 | 4,988 | ― | 337,426 | 1 | DE000BB6BRD8 | ― | BNP Paribas direct | 0,038 | 0,59% | 5,61% | -4,26% | 8 jul. 2026 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 9,06 | 9,97 | ― | 20,1 | 1 | DE000BB6BH47 | ― | BNP Paribas direct | 0,910 | -11,09% | 31,49% | 11,71% | 8 jul. 2026 | |
| Walmart Factor met ISIN code: Walmart Factor Long 10 | 10,00 | 4,803 | ― | ― | 114,359 | 1 | DE000BB6BL74 | ― | BNP Paribas direct | ― | -8,86% | -17,90% | -22,28% | 8 jul. 2026 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Long 12 | 12,00 | 7,13 | 7,26 | ― | 106,932 | 1 | DE000BB6BKD3 | ― | BNP Paribas direct | 0,130 | 28,24% | 20,64% | 46,41% | 8 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 0,003 | ― | ― | 461,913 | 1 | DE000BB6BN64 | ― | BNP Paribas direct | ― | -57,14% | -50,00% | -99,22% | 8 jul. 2026 | |
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Long 5 | 5,00 | 17,34 | 17,62 | ― | 164,079 | 1 | DE000BB6BQA6 | ― | BNP Paribas direct | 0,280 | -9,36% | -36,58% | 146,66% | 8 jul. 2026 | |
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Short 4 | 4,00 | 1,171 | 1,184 | ― | 164,079 | 1 | DE000BB6BP96 | ― | BNP Paribas direct | 0,013 | 5,40% | 28,96% | -67,44% | 8 jul. 2026 | |
| Zalando Factor met ISIN code: Zalando Factor Short 10 | 10,00 | 6,39 | 6,97 | ― | 22,66 | 1 | DE000BB6BH54 | ― | BNP Paribas direct | 0,580 | -5,61% | 54,31% | 65,89% | 8 jul. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 51,7352 | 1,77 | 5,21 | 5,25 | 51,735 | 107,896 | 10 | DE000BB6BXX4 | 47,032 | BNP Paribas direct | 0,040 | -21,42% | -27,54% | 71,38% | 9 jul. 2026 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 14,4231 | 3,06 | 3,834 | 3,952 | 14,423 | 11,752 | 1 | DE000BB6BXY2 | 15,5925 | BNP Paribas direct | 0,118 | -0,78% | 14,72% | 16,25% | 9 jul. 2026 | |
| Aixtron Turbo met ISIN code: Aixtron Turbo Short 50,9335 | 2,30 | 16,26 | 16,57 | 50,934 | 37,36 | 1 | DE000BB6BXZ9 | 53,6142 | BNP Paribas direct | 0,310 | 6,34% | 54,86% | 12,60% | 9 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 410,66 | 4,73 | 8,99 | 9 | 410,66 | 496,039 | 10 | NLBNPNL3P396 | 391,24 | Euronext & BNP Paribas direct | 0,010 | -15,59% | -34,52% | -27,15% | 9 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 641 | 2,78 | 15,28 | 15,29 | 641 | 496,039 | 10 | NLBNPNL3P3A3 | 674,76 | Euronext & BNP Paribas direct | 0,010 | 10,25% | 39,93% | 21,08% | 9 jul. 2026 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 353,36 | 1,88 | 11,36 | 11,38 | 353,36 | 249,596 | 10 | NLBNPNL3P3C9 | 382,03 | Euronext & BNP Paribas direct | 0,020 | 1,97% | 18,70% | 13,71% | 9 jul. 2026 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 339,78 | 2,11 | 10,1 | 10,12 | 339,78 | 249,596 | 10 | NLBNPNL3P3B1 | 367,34 | Euronext & BNP Paribas direct | 0,020 | 2,23% | 21,69% | 15,96% | 9 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 980,1433 | 3,08 | 13,331 | 13,684 | 980,143 | 822,2 | 20 | DE000BB6BX54 | 1.089,0481 | BNP Paribas direct | 0,353 | 5,89% | 36,76% | 19,26% | 9 jul. 2026 | |
| BAM Turbo met ISIN code: BAM Turbo Short 12,79 | 3,80 | 3,035 | 3,152 | 12,79 | 11,575 | 1 | NLBNPNL3P3D7 | 14,62 | Euronext & BNP Paribas direct | 0,117 | 3,13% | 5,97% | -12,00% | 9 jul. 2026 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 57,4 | 3,83 | 1,283 | 1,326 | 57,4 | 49,24 | 10 | NLBNPNL3P3F2 | 62,08 | Euronext & BNP Paribas direct | 0,043 | -6,96% | -10,90% | -10,47% | 9 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 267,16 | 2,79 | 7,605 | 7,969 | 267,16 | 212,6 | 10 | NLBNPNL3P3E5 | 288,81 | Euronext & BNP Paribas direct | 0,364 | 11,22% | 24,90% | 17,47% | 9 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 265,8126 | 2,85 | 7,461 | 7,825 | 265,813 | 212,6 | 10 | DE000BB6BX96 | 287,365 | BNP Paribas direct | 0,364 | 11,31% | 25,52% | 17,90% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.