Producten
44987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Turbo met ISIN code: Unilever Turbo Short 60,5725 | 4,67 | 5,77 | 5,99 | 60,572 | 53,93 | 2 | DE000BB6BEZ9 | 65,4838 | BNP Paribas direct | 0,220 | -4,15% | 0,00% | -5,41% | 8 jul. 2026 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 59,0115 | 1,78 | 22,24 | 22,54 | 59,012 | 37,81 | 1 | DE000BB6BE40 | 59,0115 | BNP Paribas direct | 0,300 | -3,18% | 20,09% | 3,73% | 8 jul. 2026 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 10,8278 | 4,62 | 2,11 | 2,22 | 10,828 | 8,902 | 1 | DE000BB6BE57 | 10,8278 | BNP Paribas direct | 0,110 | -5,80% | -9,83% | -14,92% | 8 jul. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 205,9802 | 4,37 | 5,657 | 5,672 | 205,98 | 267,264 | 10 | DE000BB6BE65 | 205,9802 | BNP Paribas direct | 0,015 | 1,98% | 1,38% | 28,45% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 706,5431 | 2,44 | 18,25 | 18,6 | 706,543 | 501,192 | 10 | DE000BB6BFL6 | 706,5431 | BNP Paribas direct | 0,350 | -2,82% | 16,61% | 9,02% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 704,08 | 2,47 | 18,04 | 18,39 | 704,08 | 501,192 | 10 | NLBNPNL3P289 | 704,08 | Euronext & BNP Paribas direct | 0,350 | -2,64% | 16,99% | 9,73% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 700,8873 | 2,51 | 17,76 | 18,11 | 700,887 | 501,192 | 10 | DE000BB6BFK8 | 700,8873 | BNP Paribas direct | 0,350 | -2,95% | 17,15% | 9,36% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 695,2303 | 2,58 | 17,28 | 17,63 | 695,23 | 501,192 | 10 | DE000BB6BFJ0 | 695,2303 | BNP Paribas direct | 0,350 | -2,98% | 17,79% | 9,71% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 689,5739 | 2,66 | 16,79 | 17,14 | 689,574 | 501,192 | 10 | DE000BB6BFH4 | 689,5739 | BNP Paribas direct | 0,350 | -3,12% | 18,41% | 10,10% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 683,9173 | 2,74 | 16,31 | 16,66 | 683,917 | 501,192 | 10 | DE000BB6BFG6 | 683,9173 | BNP Paribas direct | 0,350 | -3,15% | 19,14% | 10,50% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 681,35 | 2,78 | 16,09 | 16,44 | 681,35 | 501,192 | 10 | NLBNPNL3P271 | 681,35 | Euronext & BNP Paribas direct | 0,350 | -3,01% | 19,63% | 11,35% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 678,2605 | 2,83 | 15,83 | 16,18 | 678,26 | 501,192 | 10 | DE000BB6BFF8 | 678,2605 | BNP Paribas direct | 0,350 | -3,24% | 19,92% | 11,01% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 672,6045 | 2,92 | 15,34 | 15,69 | 672,604 | 501,192 | 10 | DE000BB6BFE1 | 672,6045 | BNP Paribas direct | 0,350 | -3,40% | 20,79% | 11,40% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 666,9476 | 3,02 | 14,86 | 15,21 | 666,948 | 501,192 | 10 | DE000BB6BFD3 | 666,9476 | BNP Paribas direct | 0,350 | -3,44% | 21,60% | 11,98% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 661,2909 | 3,13 | 14,37 | 14,72 | 661,291 | 501,192 | 10 | DE000BB6BFC5 | 661,2909 | BNP Paribas direct | 0,350 | -3,62% | 22,51% | 12,53% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 655,6343 | 3,24 | 13,89 | 14,24 | 655,634 | 501,192 | 10 | DE000BB6BFB7 | 655,6343 | BNP Paribas direct | 0,350 | -3,68% | 23,58% | 13,11% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 649,9779 | 3,37 | 13,41 | 13,76 | 649,978 | 501,192 | 10 | DE000BB6BFA9 | 649,9779 | BNP Paribas direct | 0,350 | -3,80% | 24,74% | 13,84% | 8 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.051,6121 | 3,71 | 11,915 | 12,256 | 1.051,612 | 829,3 | 20 | DE000BB6BFN2 | 1.051,6121 | BNP Paribas direct | 0,341 | -5,17% | 51,74% | 6,80% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,5059 | 4,51 | 2,81 | 2,92 | 9,506 | 12,24 | 1 | DE000BB6BFQ5 | 9,5059 | BNP Paribas direct | 0,110 | -3,44% | -21,51% | 22,71% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.