Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 589,6307 | 3,88 | 1,135 | 1,139 | 589,631 | 469,402 | 100 | DE000BB5LD65 | 589,6307 | BNP Paribas direct | 0,004 | -0,35% | ― | ― | 26 mrt. 2026 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 745,2106 | 4,94 | 1,82 | 1,84 | 745,211 | 933,853 | 100 | DE000BB3B041 | 745,2106 | BNP Paribas direct | 0,020 | -1,09% | -11,22% | -37,02% | 1 apr. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 717,9121 | 4,31 | 2,06 | 2,08 | 717,912 | 933,853 | 100 | DE000BB2UWV9 | 717,9121 | BNP Paribas direct | 0,020 | -0,96% | -9,65% | -33,97% | 7 jan. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 692,5378 | 3,86 | 2,27 | 2,29 | 692,538 | 933,853 | 100 | DE000BB3CUY3 | 692,5378 | BNP Paribas direct | 0,020 | -0,87% | -9,20% | -31,83% | 7 apr. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 668,9375 | 3,52 | 2,48 | 2,5 | 668,938 | 933,853 | 100 | DE000BB3CUZ0 | 668,9375 | BNP Paribas direct | 0,020 | -0,80% | -8,15% | -29,75% | 7 apr. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 641,0383 | 3,19 | 2,71 | 2,73 | 641,038 | 933,853 | 100 | DE000BB3ENE6 | 641,0383 | BNP Paribas direct | 0,020 | -0,73% | -6,87% | -28,12% | 9 apr. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.464,435 | 1,76 | 4,78 | 4,8 | 1.464,435 | 933,853 | 100 | DE000BB34BZ5 | 1.464,435 | BNP Paribas direct | 0,020 | -0,42% | 4,60% | 31,68% | 14 aug. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.398,353 | 2,01 | 4,2 | 4,22 | 1.398,353 | 933,853 | 100 | DE000BB3Z2S6 | 1.398,353 | BNP Paribas direct | 0,020 | -0,47% | 5,00% | 36,36% | 21 jul. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.331,7727 | 2,35 | 3,62 | 3,64 | 1.331,773 | 933,853 | 100 | DE000BB2L7H5 | 1.331,7727 | BNP Paribas direct | 0,020 | -0,55% | 5,54% | 44,22% | 7 nov. 2024 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.281,4753 | 2,68 | 3,19 | 3,21 | 1.281,475 | 933,853 | 100 | DE000BB2LEM5 | 1.281,4753 | BNP Paribas direct | 0,020 | -0,62% | 6,69% | 53,37% | 22 okt. 2024 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.255,6039 | 2,91 | 2,96 | 2,98 | 1.255,604 | 933,853 | 100 | DE000BB2N1M6 | 1.255,6039 | BNP Paribas direct | 0,020 | -0,67% | 6,86% | 60,87% | 12 nov. 2024 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.230,9687 | 3,15 | 2,74 | 2,76 | 1.230,969 | 933,853 | 100 | DE000BB2LEL7 | 1.230,9687 | BNP Paribas direct | 0,020 | -0,72% | 7,45% | 67,07% | 22 okt. 2024 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.181,5473 | 3,77 | 2,32 | 2,34 | 1.181,547 | 933,853 | 100 | DE000BB5HRA3 | 1.181,5473 | BNP Paribas direct | 0,020 | -0,85% | 8,92% | ― | 20 mrt. 2026 | |
| Booking Booster met ISIN code: Booking Booster Short 7.375,0287 | 1,23 | 30,05 | 30,1 | 7.375,029 | 4.055,678 | 100 | DE000BB3V221 | 7.375,0287 | BNP Paribas direct | 0,050 | -0,17% | 8,29% | 8,25% | 2 jul. 2025 | |
| Booking Booster met ISIN code: Booking Booster Short 7.026,8099 | 1,37 | 27,01 | 27,06 | 7.026,81 | 4.055,678 | 100 | DE000BB2RM95 | 7.026,8099 | BNP Paribas direct | 0,050 | -0,18% | 9,18% | 8,87% | 26 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.778,2626 | 1,50 | 24,86 | 24,91 | 6.778,263 | 4.055,678 | 100 | DE000BB2PH37 | 6.778,2626 | BNP Paribas direct | 0,050 | -0,20% | 10,05% | 9,47% | 13 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.526,3404 | 1,65 | 22,67 | 22,72 | 6.526,34 | 4.055,678 | 100 | DE000BB2L7D4 | 6.526,3404 | BNP Paribas direct | 0,050 | -0,22% | 11,07% | 10,16% | 7 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.382,7994 | 1,75 | 21,42 | 21,47 | 6.382,799 | 4.055,678 | 100 | DE000BB2RBK2 | 6.382,7994 | BNP Paribas direct | 0,050 | -0,23% | 11,74% | 10,58% | 25 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.273,1107 | 1,84 | 20,47 | 20,52 | 6.273,111 | 4.055,678 | 100 | DE000BB2L7C6 | 6.273,1107 | BNP Paribas direct | 0,050 | -0,24% | 12,35% | 11,07% | 7 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.146,4944 | 1,95 | 19,37 | 19,42 | 6.146,494 | 4.055,678 | 100 | DE000BB2L7B8 | 6.146,4944 | BNP Paribas direct | 0,050 | -0,26% | 13,08% | 11,51% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.