Producten
45983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Booster met ISIN code: Broadcom Booster Short 624,4252 | 1,58 | 22,1 | 22,39 | 624,425 | 382,224 | 10 | DE000BB5Z4R2 | 624,4252 | BNP Paribas direct | 0,290 | -0,76% | 5,24% | ― | 3 jun. 2026 | |
| Coherent Booster met ISIN code: Coherent Booster Long 286,44 | 3,77 | 11,27 | 11,73 | 286,44 | 389,77 | 10 | DE000BB5Z4S0 | 286,44 | BNP Paribas direct | 0,460 | 6,22% | 10,06% | ― | 3 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 215,9957 | 2,81 | 5,768 | 5,953 | 215,996 | 159,232 | 10 | DE000BB5Z4T8 | 215,9957 | BNP Paribas direct | 0,185 | -2,52% | 9,41% | ― | 3 jun. 2026 | |
| Dell Booster met ISIN code: Dell Booster Short 597,3374 | 2,58 | 15,28 | 15,62 | 597,337 | 430,704 | 10 | DE000BB5Z4U6 | 597,3374 | BNP Paribas direct | 0,340 | -1,29% | -5,15% | ― | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 63,4015 | 3,70 | 4,58 | 4,71 | 63,402 | 86,805 | 5 | DE000BB5Z4V4 | 63,4015 | BNP Paribas direct | 0,130 | 0,88% | 23,12% | ― | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 61,3566 | 3,40 | 4,94 | 5,07 | 61,357 | 86,805 | 5 | DE000BB5Z4W2 | 61,3566 | BNP Paribas direct | 0,130 | 0,82% | 21,38% | ― | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 59,3111 | 3,15 | 5,3 | 5,43 | 59,311 | 86,805 | 5 | DE000BB5Z4X0 | 59,3111 | BNP Paribas direct | 0,130 | 0,76% | 19,64% | ― | 3 jun. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 40,6148 | 2,78 | 2,43 | 2,57 | 40,615 | 63,43 | 10 | DE000BB5Z4Y8 | 40,6148 | BNP Paribas direct | 0,140 | -2,41% | 2,10% | ― | 3 jun. 2026 | |
| Eaton Booster met ISIN code: Eaton Booster Long 303,9107 | 3,89 | 11,43 | 11,9 | 303,911 | 409,74 | 10 | DE000BB5Z4Z5 | 303,9107 | BNP Paribas direct | 0,470 | 0,88% | -0,70% | ― | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 694,9619 | 2,95 | 3,57 | 3,68 | 694,962 | 1.054,136 | 100 | DE000BB5Z516 | 694,9619 | BNP Paribas direct | 0,110 | 3,18% | -2,72% | ― | 3 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 62,7456 | 1,19 | 2,962 | 2,995 | 62,746 | 34,143 | 10 | DE000BB5Z565 | 62,7456 | BNP Paribas direct | 0,033 | -2,15% | -14,91% | ― | 3 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 142,4218 | 1,56 | 5,336 | 5,405 | 142,422 | 86,719 | 10 | DE000BB5Z599 | 142,4218 | BNP Paribas direct | 0,069 | -0,50% | 2,14% | ― | 3 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 255,1777 | 3,04 | 11,471 | 11,738 | 255,178 | 380,068 | 10 | DE000BB5Z5B3 | 255,1777 | BNP Paribas direct | 0,267 | 7,06% | 5,92% | ― | 3 jun. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 372,8877 | 4,18 | 1,292 | 1,296 | 372,888 | 490,05 | 100 | DE000BB5Z5C1 | 372,8877 | BNP Paribas direct | 0,004 | 3,28% | -14,83% | ― | 3 jun. 2026 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 11,4346 | 4,46 | 3,91 | 3,92 | 11,435 | 14,723 | 1 | DE000BB5Z5D9 | 11,4346 | BNP Paribas direct | 0,010 | -2,25% | -6,46% | ― | 3 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 203,7758 | 3,46 | 8,6 | 8,85 | 203,776 | 286,54 | 10 | DE000BB5Z5E7 | 203,7758 | BNP Paribas direct | 0,250 | 8,18% | -1,15% | ― | 3 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 107,6849 | 3,13 | 2,86 | 2,88 | 107,685 | 81,625 | 10 | DE000BB5Z5H0 | 107,6849 | BNP Paribas direct | 0,020 | -4,35% | -8,04% | ― | 3 jun. 2026 | |
| Munich Re Booster met ISIN code: Munich Re Booster Long 312,8298 | 2,95 | 3,51 | 3,52 | 312,83 | 473,1 | 50 | DE000BB5Z5P3 | 312,8298 | BNP Paribas direct | 0,010 | -3,57% | 2,63% | ― | 3 jun. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 16,3462 | 2,10 | 5,35 | 5,46 | 16,346 | ― | 1 | DE000BB5Z5R9 | 16,3462 | BNP Paribas direct | 0,110 | -2,90% | -9,32% | ― | 3 jun. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 380,4147 | 3,23 | 8,531 | 8,793 | 380,415 | 290,222 | 10 | DE000BB5Z5W9 | 380,4147 | BNP Paribas direct | 0,262 | 0,59% | -7,27% | ― | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.