Producten
39057 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Booster met ISIN code: VISA Booster Long 239,0081 | 3,27 | 9,116 | 9,136 | 239,008 | 344,243 | 10 | DE000BB19F26 | 239,0081 | BNP Paribas direct | 0,020 | -1,89% | 6,79% | -4,69% | 22 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 79,0808 | 3,17 | 3,24 | 3,245 | 79,081 | 115,512 | 10 | DE000BB19F34 | 79,0808 | BNP Paribas direct | 0,005 | -2,76% | 7,82% | -10,40% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 53,0958 | 3,66 | 2,132 | 2,138 | 53,096 | 73,055 | 10 | DE000BB19F83 | 53,0958 | BNP Paribas direct | 0,006 | 4,00% | 5,08% | -8,77% | 22 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 192,6498 | 3,23 | 4,538 | 4,712 | 192,65 | 277,5 | 20 | DE000BB19FB8 | 192,6498 | BNP Paribas direct | 0,174 | -6,74% | -1,48% | 6,05% | 22 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 190,3547 | 3,15 | 4,653 | 4,827 | 190,355 | 277,5 | 20 | DE000BB19FC6 | 190,3547 | BNP Paribas direct | 0,174 | -6,59% | -1,44% | 5,92% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,3657 | 2,52 | 7,938 | 7,96 | 139,366 | 230,802 | 10 | DE000BB19FR4 | 139,3657 | BNP Paribas direct | 0,022 | -3,28% | 15,46% | -8,84% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,1422 | 2,41 | 8,299 | 8,321 | 135,142 | 230,802 | 10 | DE000BB19FS2 | 135,1422 | BNP Paribas direct | 0,022 | -3,16% | 14,67% | -8,49% | 22 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 204,3119 | 2,64 | 5,461 | 5,468 | 204,312 | 328,857 | 20 | DE000BB19FT0 | 204,3119 | BNP Paribas direct | 0,007 | -5,57% | -1,39% | 13,61% | 22 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 201,9081 | 2,59 | 5,564 | 5,571 | 201,908 | 328,857 | 20 | DE000BB19FU8 | 201,9081 | BNP Paribas direct | 0,007 | -5,49% | -1,38% | 13,32% | 22 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 980,9607 | 9,51 | 1,885 | 1,889 | 980,961 | 896,24 | 50 | DE000BB19MT6 | 990,8694 | BNP Paribas direct | 0,004 | 4,84% | -6,64% | 28,67% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.008,8731 | 7,32 | 2,449 | 2,453 | 1.008,873 | 896,24 | 50 | DE000BB19MU4 | 1.019,0637 | BNP Paribas direct | 0,004 | 3,60% | -5,11% | 20,34% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.011,5745 | 7,16 | 2,505 | 2,509 | 1.011,574 | 896,24 | 50 | DE000BB19MV2 | 1.021,7924 | BNP Paribas direct | 0,004 | 3,51% | -5,01% | 19,86% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.170,9453 | 3,13 | 5,724 | 5,728 | 1.170,945 | 896,24 | 50 | DE000BB19MW0 | 1.182,773 | BNP Paribas direct | 0,004 | 1,51% | -2,27% | 7,76% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.009,7106 | 7,92 | 2,301 | 2,305 | 1.009,711 | 896,24 | 50 | DE000BB19P65 | 1.009,7106 | BNP Paribas direct | 0,004 | 3,79% | -5,58% | 20,91% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.012,4121 | 7,74 | 2,357 | 2,361 | 1.012,412 | 896,24 | 50 | DE000BB19P73 | 1.012,4121 | BNP Paribas direct | 0,004 | 3,70% | -5,46% | 20,26% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.169,0963 | 3,29 | 5,49 | 5,494 | 1.169,096 | 896,24 | 50 | DE000BB19P81 | 1.169,0963 | BNP Paribas direct | 0,004 | 1,55% | -2,45% | 7,67% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.174,4999 | 3,23 | 5,598 | 5,602 | 1.174,5 | 896,24 | 50 | DE000BB19P99 | 1.174,4999 | BNP Paribas direct | 0,004 | 1,52% | -2,41% | 7,57% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.276,4755 | 7,22 | 7,64 | 7,65 | 7.276,476 | 6.456,19 | 100 | DE000BB19PX1 | 7.349,9753 | BNP Paribas direct | 0,010 | 1,19% | -7,51% | -19,66% | 23 aug. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Short 14.227,766 | 4,70 | 27,25 | 27,29 | 14.227,766 | 12.093,5 | 100 | DE000BB19PZ6 | 14.667,8 | BNP Paribas direct | 0,040 | -3,09% | -8,28% | -9,77% | 23 aug. 2024 | |
| A2A Warrants met ISIN code: A2A Warrants Call 2 | 5,41 | 0,22 | 0,3 | 2 | 2,145 | 1 | DE000BB19R71 | 2 | BNP Paribas direct | 0,08 | -26,67% | -21,43% | -33,33% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.