Producten
41824 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Booster met ISIN code: Shell Booster Long 16,117 | 1,74 | 2,271 | 2,272 | 16,117 | 38,035 | 10 | NLBNPNL1GDV9 | 16,117 | Euronext & BNP Paribas direct | 0,001 | -1,73% | -3,48% | -10,48% | 22 sep. 2021 | |
| Shopify Booster met ISIN code: Shopify Booster Long 52,05 | 1,74 | 13,69 | 13,89 | 52,05 | 122,767 | 5 | NLBNPNL2GZ68 | 52,05 | Euronext & BNP Paribas direct | 0,200 | 0,66% | -10,58% | 16,31% | 18 aug. 2023 | |
| Shopify Booster met ISIN code: Shopify Booster Short 193,2714 | 1,74 | 13,67 | 13,87 | 193,271 | 122,767 | 5 | DE000BB32TD8 | 193,2714 | BNP Paribas direct | 0,200 | -0,94% | 12,70% | -13,59% | 8 aug. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 88,1058 | 1,74 | 3,32 | 3,33 | 88,106 | 55,925 | 10 | DE000BB2B8S2 | 88,1058 | BNP Paribas direct | 0,010 | -4,05% | -3,49% | -19,61% | 4 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 167,335 | 1,74 | 20,129 | 20,401 | 167,335 | 393,12 | 10 | DE000BB3WC73 | 167,335 | BNP Paribas direct | 0,272 | 0,33% | 2,19% | 35,75% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 166,52 | 1,74 | 20,199 | 20,471 | 166,52 | 393,12 | 10 | NLBNPNL379Q0 | 166,52 | Euronext & BNP Paribas direct | 0,272 | 0,37% | 2,18% | 35,65% | 11 jun. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 9,8109 | 1,74 | 3,884 | 3,89 | 9,811 | 6,228 | 1 | DE000BB2L653 | 9,8109 | BNP Paribas direct | 0,006 | 2,64% | 20,55% | 16,88% | 7 nov. 2024 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 48,664 | 1,74 | 0,77 | 0,78 | 48,664 | 1,144 | 1 | DE000BB22GK1 | 48,664 | BNP Paribas direct | 0,010 | -1,28% | -2,53% | 2,67% | 18 feb. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 103,2112 | 1,74 | 3,917 | 3,921 | 103,211 | 65,52 | 10 | DE000BB4NES4 | 103,2112 | BNP Paribas direct | 0,004 | 0,77% | 7,20% | -9,77% | 4 dec. 2025 | |
| WTI Future Jun 26 Booster met ISIN code: WTI Future Jun 26 Booster Long 43,7719 | 1,73 | 5,12 | 5,13 | 43,772 | 99,87 | 10 | DE000BB3QJV2 | 43,7719 | BNP Paribas direct | 0,010 | 6,22% | 21,62% | 18,24% | 15 mei 2025 | |
| WTI Future Jun 26 Booster met ISIN code: WTI Future Jun 26 Booster Long 43,1907 | 1,72 | 5,18 | 5,19 | 43,191 | 99,87 | 10 | DE000BB4WFF9 | 43,1907 | BNP Paribas direct | 0,010 | 6,15% | 21,31% | 18,00% | 16 jan. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 31,0148 | 1,74 | 35,82 | 35,85 | 31,015 | 72,8 | 1 | DE000BB3GF39 | 31,0148 | BNP Paribas direct | 0,030 | -1,05% | -10,87% | 5,17% | 14 apr. 2025 | |
| Adyen Warrants met ISIN code: Adyen Warrants Put 1.500 | 1,67 | 5,59 | ― | 1.500 | 941,8 | 100 | DE000BB42TE5 | 1.500 | BNP Paribas direct | ― | 5,27% | 6,07% | -12,66% | 4 feb. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 13 | 1,74 | 4,36 | 4,38 | 13 | 8,842 | 1 | DE000BB4L2V5 | 13 | BNP Paribas direct | 0,02 | 0,69% | 15,96% | -4,18% | 26 nov. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,72 | 3,68 | 3,7 | 12 | 8,842 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,02 | 0,27% | 15,72% | -4,66% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 140 | 1,74 | 16,05 | ― | 140 | 326,518 | 10 | DE000BB22Q28 | 140 | BNP Paribas direct | ― | 1,65% | 13,91% | 172,96% | 19 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 42 | 1,74 | 40,89 | ― | 42 | 86,715 | 1 | DE000BB39G96 | 42 | BNP Paribas direct | ― | 4,47% | 72,46% | 340,15% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 240 | 1,75 | 25,14 | ― | 240 | 523,838 | 10 | DE000BB39J44 | 240 | BNP Paribas direct | ― | 6,84% | 13,70% | 106,23% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 1,74 | 3,77 | 3,88 | 170 | 140,692 | 10 | DE000BB3NVH3 | 170 | BNP Paribas direct | 0,11 | 0,27% | 21,22% | -4,56% | 7 mei 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 1,74 | 2,43 | ― | 20 | 43,71 | 10 | DE000BB21YZ4 | 20 | BNP Paribas direct | ― | 6,58% | 29,26% | 116,96% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.