Producten
46025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 808,9891 | 2,21 | 7,37 | 7,39 | 808,989 | 14,008 | 1 | DE000BB4TXS1 | 770,4658 | BNP Paribas direct | 0,020 | -0,27% | -9,79% | -12,88% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.808,9485 | 2,83 | 5,77 | 5,79 | 1.808,948 | 14,008 | 1 | DE000BB5ZY80 | 1.904,1563 | BNP Paribas direct | 0,020 | -0,35% | 17,28% | ― | 2 jun. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.617,5696 | 4,74 | 3,44 | 3,46 | 1.617,57 | 14,008 | 1 | DE000BB4TXV5 | 1.702,7048 | BNP Paribas direct | 0,020 | -0,58% | 32,31% | 43,93% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.100,3997 | 4,60 | 4,01 | 4,03 | 1.100,4 | 14,008 | 1 | DE000BB5W810 | 1.100,3997 | BNP Paribas direct | 0,020 | -0,50% | -17,32% | -24,20% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 955,3079 | 3,12 | 5,69 | 5,71 | 955,308 | 14,008 | 1 | DE000BB4T1Z0 | 955,3079 | BNP Paribas direct | 0,020 | -0,35% | -12,60% | -16,45% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 877,6087 | 2,66 | 6,59 | 6,61 | 877,609 | 14,008 | 1 | DE000BB4T108 | 877,6087 | BNP Paribas direct | 0,020 | -0,30% | -10,95% | -14,42% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 774,0104 | 2,22 | 7,79 | 7,81 | 774,01 | 14,008 | 1 | DE000BB4T116 | 774,0104 | BNP Paribas direct | 0,020 | -0,26% | -9,42% | -12,47% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.902,9556 | 2,83 | 6,22 | 6,24 | 1.902,956 | 14,008 | 1 | DE000BB5ZRS7 | 1.902,9556 | BNP Paribas direct | 0,020 | -0,32% | 15,40% | ― | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.694,9199 | 4,87 | 3,81 | 3,83 | 1.694,92 | 14,008 | 1 | DE000BB4T140 | 1.694,9199 | BNP Paribas direct | 0,020 | -0,52% | 28,28% | 37,05% | 9 jan. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 764,1523 | 3,33 | 2,62 | 2,64 | 764,152 | 993,738 | 100 | DE000BB5Z2K1 | 694,6839 | BNP Paribas direct | 0,020 | -0,76% | -20,12% | ― | 3 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 764,06 | 3,33 | 2,62 | 2,64 | 764,06 | 993,738 | 100 | NLBNPNL3N5A0 | 694,7151 | Euronext & BNP Paribas direct | 0,020 | -0,76% | -19,88% | ― | 3 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 715,8 | 2,90 | 3,01 | 3,03 | 715,8 | 993,738 | 100 | NLBNPNL3NF05 | 650,8423 | Euronext & BNP Paribas direct | 0,020 | -0,66% | -17,76% | ― | 9 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.248,72 | 2,51 | 3,48 | 3,5 | 1.248,72 | 993,738 | 100 | NLBNPNL3O4L9 | 1.387,4947 | Euronext & BNP Paribas direct | 0,020 | -0,57% | ― | ― | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.201,5635 | 2,89 | 3,02 | 3,04 | 1.201,564 | 993,738 | 100 | DE000BB55HS2 | 1.335,0705 | BNP Paribas direct | 0,020 | -0,66% | 30,74% | ― | 17 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 695,1119 | 3,34 | 3,06 | 3,08 | 695,112 | 993,738 | 100 | NLBNPNL3N714 | 695,1119 | Euronext & BNP Paribas direct | 0,020 | -0,65% | -17,52% | ― | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 695,109 | 3,34 | 3,06 | 3,08 | 695,109 | 993,738 | 100 | DE000BB5Z516 | 695,109 | BNP Paribas direct | 0,020 | -0,65% | -17,52% | ― | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 651,1126 | 2,91 | 3,45 | 3,47 | 651,113 | 993,738 | 100 | NLBNPNL3NH94 | 651,1126 | Euronext & BNP Paribas direct | 0,020 | -0,58% | -15,65% | ― | 9 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.387,4177 | 2,51 | 3,92 | 3,94 | 1.387,418 | 993,738 | 100 | NLBNPNL3O6H2 | 1.387,4177 | Euronext & BNP Paribas direct | 0,020 | -0,51% | ― | ― | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.334,7737 | 2,89 | 3,46 | 3,48 | 1.334,774 | 993,738 | 100 | DE000BB55LM7 | 1.334,7737 | BNP Paribas direct | 0,020 | -0,57% | 25,82% | ― | 17 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.231,0453 | 4,15 | 2,54 | 2,56 | 1.231,045 | 993,738 | 100 | NLBNPNL3NV39 | 1.231,0453 | Euronext & BNP Paribas direct | 0,020 | -0,78% | 37,30% | ― | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.