Producten
39039 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 1,08 | 7,63 | 7,75 | 16 | 8,396 | 1 | DE000BB199K6 | 16 | BNP Paribas direct | 0,12 | -1,55% | -4,86% | -1,55% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 10,30 | ― | 0,03 | 40 | 22,07 | 10 | DE000BB199R1 | 40 | BNP Paribas direct | 0,02 | -81,48% | -80,77% | -91,23% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 40,17 | 0,03 | 0,05 | 30 | 22,07 | 10 | DE000BB199S9 | 30 | BNP Paribas direct | 0,02 | -44,44% | -40,00% | -86,36% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,30 | 0,8 | 0,88 | 30 | 22,07 | 10 | DE000BB199Y7 | 30 | BNP Paribas direct | 0,08 | -6,98% | -13,04% | 66,67% | 26 aug. 2024 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,2 | — | ― | ― | 0,2 | 0,457 | 1 | DE000BB199Z4 | 0,2 | BNP Paribas direct | 0,00 | -80,00% | -83,33% | -83,33% | 26 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 722,8194 | 1,36 | 15,445 | 15,646 | 722,819 | 416,7 | 20 | DE000BB19A05 | 722,8194 | BNP Paribas direct | 0,201 | 3,11% | 0,01% | 54,28% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 728,8437 | 1,33 | 15,747 | 15,948 | 728,844 | 416,7 | 20 | DE000BB19A13 | 728,8437 | BNP Paribas direct | 0,201 | 3,06% | 0,02% | 52,71% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 991,9634 | 1,78 | 3,636 | 3,69 | 991,963 | 634,8 | 100 | DE000BB19A96 | 991,9634 | BNP Paribas direct | 0,054 | 1,56% | -5,48% | 21,48% | 22 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 20,2592 | 4,60 | 1,21 | 1,28 | 20,259 | 25,88 | 5 | DE000BB19AT1 | 20,2592 | BNP Paribas direct | 0,070 | -10,37% | -6,20% | -20,39% | 22 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,1865 | 2,49 | 11,699 | 11,959 | 17,186 | 28,62 | 1 | DE000BB19AU9 | 17,1865 | BNP Paribas direct | 0,260 | -5,80% | -4,08% | -3,23% | 22 aug. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 131,9434 | 4,32 | 2,154 | 2,157 | 131,943 | 107,127 | 10 | DE000BB19B20 | 131,9434 | BNP Paribas direct | 0,003 | -3,23% | -5,65% | 23,37% | 22 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 55,0527 | 3,68 | 2,17 | 2,26 | 55,053 | 75,575 | 10 | DE000BB19B79 | 55,0527 | BNP Paribas direct | 0,090 | -4,41% | -0,46% | 4,83% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.070,6753 | 1,46 | 4,423 | 4,477 | 1.070,675 | 634,8 | 100 | DE000BB19BA9 | 1.070,6753 | BNP Paribas direct | 0,054 | 1,28% | -4,55% | 16,98% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 37,781 | 2,61 | 4,79 | 4,91 | 37,781 | 61,29 | 5 | DE000BB19BB7 | 37,781 | BNP Paribas direct | 0,120 | -3,23% | 1,91% | 15,70% | 22 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 160,5819 | 2,82 | 8,659 | 9,105 | 160,582 | 118,525 | 5 | DE000BB19BS1 | 160,5819 | BNP Paribas direct | 0,446 | 6,93% | 0,53% | 14,28% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 246,1187 | 2,35 | 8,217 | 8,244 | 246,119 | 428,396 | 20 | DE000BB19BX1 | 246,1187 | BNP Paribas direct | 0,027 | 1,14% | 1,01% | -20,45% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 243,2238 | 2,31 | 8,341 | 8,368 | 243,224 | 428,396 | 20 | DE000BB19BY9 | 243,2238 | BNP Paribas direct | 0,027 | 1,12% | 0,99% | -20,20% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,5171 | 2,43 | 0,903 | 0,922 | 12,517 | 21,248 | 10 | DE000BB19CF6 | 12,5171 | BNP Paribas direct | 0,019 | -3,01% | 6,11% | 26,65% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,3561 | 2,25 | 3,143 | 3,228 | 38,356 | 69 | 10 | DE000BB19CG4 | 38,3561 | BNP Paribas direct | 0,085 | -4,56% | -2,33% | 27,66% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,7564 | 1,20 | 12,768 | 12,77 | 29,756 | 176,18 | 10 | DE000BB19D02 | 29,7564 | BNP Paribas direct | 0,002 | -3,57% | -7,19% | 21,39% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.