Producten
37503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Factor met ISIN code: Allianz Factor Short 15 | 15,00 | 4,86 | ― | ― | 380,55 | 1 | DE000BB4NWS6 | ― | BNP Paribas direct | ― | 17,68% | ― | ― | 10 dec. 2025 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 15 | 15,00 | 2,46 | 2,56 | ― | 307,509 | 1 | DE000BB4NY44 | ― | BNP Paribas direct | 0,100 | -31,09% | ― | ― | 10 dec. 2025 | |
| American Airlines Factor met ISIN code: American Airlines Factor Long 10 | 10,00 | 4,94 | 5,03 | ― | 15,048 | 1 | DE000BB4N036 | ― | BNP Paribas direct | 0,090 | 3,56% | ― | ― | 10 dec. 2025 | |
| American Airlines Factor met ISIN code: American Airlines Factor Short 4 | 4,00 | 4,94 | 4,98 | ― | 15,048 | 1 | DE000BB4N3R9 | ― | BNP Paribas direct | 0,040 | -2,95% | ― | ― | 10 dec. 2025 | |
| American Airlines Factor met ISIN code: American Airlines Factor Short 10 | 10,00 | 4,87 | 4,97 | ― | 15,048 | 1 | DE000BB4N028 | ― | BNP Paribas direct | 0,100 | -7,41% | ― | ― | 10 dec. 2025 | |
| Apple Factor met ISIN code: Apple Factor Long 2 | 2,00 | 4,98 | 5 | ― | 277,639 | 1 | DE000BB4N2P5 | ― | BNP Paribas direct | 0,020 | -0,60% | ― | ― | 10 dec. 2025 | |
| Apple Factor met ISIN code: Apple Factor Short 15 | 15,00 | 4,82 | 4,96 | ― | 277,639 | 1 | DE000BB4NYV6 | ― | BNP Paribas direct | 0,140 | -1,03% | ― | ― | 10 dec. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 4 | 4,00 | 5,32 | 5,36 | ― | 261,09 | 1 | DE000BB4N3T5 | ― | BNP Paribas direct | 0,040 | 12,47% | ― | ― | 10 dec. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 5,49 | 5,57 | ― | 261,09 | 1 | DE000BB4N1E1 | ― | BNP Paribas direct | 0,080 | 31,03% | ― | ― | 10 dec. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 5,49 | 5,56 | ― | 261,09 | 1 | DE000BB4N1F8 | ― | BNP Paribas direct | 0,070 | 25,06% | ― | ― | 10 dec. 2025 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 6 | 6,00 | 5,97 | 6,18 | ― | 38,705 | 1 | DE000BB4NYU8 | ― | BNP Paribas direct | 0,210 | -1,49% | ― | ― | 10 dec. 2025 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 5 | 5,00 | 5,8 | 5,97 | ― | 38,705 | 1 | DE000BB4N2M2 | ― | BNP Paribas direct | 0,170 | -1,36% | ― | ― | 10 dec. 2025 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 3 | 3,00 | 4,51 | 4,59 | ― | 38,705 | 1 | DE000BB4N2L4 | ― | BNP Paribas direct | 0,080 | -2,59% | ― | ― | 10 dec. 2025 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 6 | 6,00 | 4,03 | 4,18 | ― | 38,705 | 1 | DE000BB4NYT0 | ― | BNP Paribas direct | 0,150 | -5,84% | ― | ― | 10 dec. 2025 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 11 | 11,00 | 3,32 | 3,56 | ― | 38,705 | 1 | DE000BB4NYS2 | ― | BNP Paribas direct | 0,240 | -10,51% | ― | ― | 10 dec. 2025 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 12 | 12,00 | 3,19 | 3,44 | ― | 38,705 | 1 | DE000BB4NYR4 | ― | BNP Paribas direct | 0,250 | -3,63% | ― | ― | 10 dec. 2025 | |
| ASMI Factor met ISIN code: ASMI Factor Short 6 | 6,00 | 7,23 | 7,53 | ― | 515,9 | 1 | DE000BB4N0C7 | ― | BNP Paribas direct | 0,300 | 28,65% | ― | ― | 10 dec. 2025 | |
| ASML Factor met ISIN code: ASML Factor Short 11 | 11,00 | 6,58 | 6,96 | ― | 925,8 | 1 | DE000BB4NYL7 | ― | BNP Paribas direct | 0,380 | 27,27% | ― | ― | 10 dec. 2025 | |
| ASML Factor met ISIN code: ASML Factor Short 9 | 9,00 | 6,27 | 6,57 | ― | 925,8 | 1 | DE000BB4NYN3 | ― | BNP Paribas direct | 0,300 | 21,75% | ― | ― | 10 dec. 2025 | |
| ASML Factor met ISIN code: ASML Factor Short 10 | 10,00 | 6,42 | 6,76 | ― | 925,8 | 1 | DE000BB4NYM5 | ― | BNP Paribas direct | 0,340 | 24,42% | ― | ― | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.