Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 380 | 1,48 | 60,12 | ― | 380 | 1.042,218 | 10 | DE000BB40JM3 | 380 | BNP Paribas direct | ― | 3,42% | 7,76% | 101,88% | 29 jan. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 1,48 | 4,79 | 4,81 | 20 | 17,411 | 1 | DE000BB507L8 | 20 | BNP Paribas direct | 0,02 | 2,79% | -8,41% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,48 | 11,92 | 11,94 | 500 | 432,462 | 10 | DE000BB50Y07 | 500 | BNP Paribas direct | 0,02 | -0,83% | -3,56% | ― | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 660 | 1,48 | 23,01 | ― | 660 | 396,399 | 10 | DE000BB4HLM4 | 660 | BNP Paribas direct | ― | 4,35% | 1,72% | 6,63% | 7 nov. 2025 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 25,233 | 1,49 | 2,317 | 2,327 | 25,233 | 15,807 | 5 | DE000BB36973 | 26,561 | BNP Paribas direct | 0,010 | -1,99% | -1,74% | -1,40% | 9 sep. 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 2,618 | 1,49 | 4,947 | 5,014 | 2,618 | 7,431 | 1 | NLBNPNL149E3 | 2,436 | Euronext & BNP Paribas direct | 0,067 | -1,34% | 2,17% | 2,44% | 7 jan. 2021 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 204,6453 | 1,49 | 34,62 | 34,63 | 204,645 | 593,148 | 10 | DE000BB4MXJ5 | 194,9003 | BNP Paribas direct | 0,010 | 7,58% | 11,93% | 84,05% | 1 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 20,4355 | 1,49 | 38,215 | 38,686 | 20,436 | 56,8 | 1 | DE000BB18302 | 18,5777 | BNP Paribas direct | 0,471 | -6,60% | -8,07% | 10,37% | 22 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 577,5791 | 1,49 | 10,962 | 11,091 | 577,579 | 1.630,4 | 100 | DE000BB3N1Z7 | 537,2829 | BNP Paribas direct | 0,129 | 5,95% | -1,31% | 47,92% | 8 mei 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 14,1958 | 1,49 | 24,18 | 24,2 | 14,196 | 41,264 | 1 | DE000BB1VBA7 | 13,5198 | BNP Paribas direct | 0,020 | -4,28% | 9,26% | 4,31% | 16 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 108,8576 | 1,49 | 20,768 | 21,277 | 108,858 | 310,05 | 10 | DE000BB38ST3 | 101,2629 | BNP Paribas direct | 0,509 | 2,72% | -5,85% | 29,67% | 19 sep. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 236,9311 | 1,49 | 19,885 | 19,912 | 236,931 | 682,916 | 20 | DE000BB14QP6 | 225,6487 | BNP Paribas direct | 0,027 | 1,60% | -1,31% | 17,21% | 12 aug. 2024 | |
| Goud Turbo met ISIN code: Goud Turbo Short 6.941,078 | 1,49 | 24,76 | 24,81 | 6.941,078 | 4.238,39 | 100 | DE000BB5AZZ8 | 7.082,7327 | BNP Paribas direct | 0,050 | 4,38% | -0,40% | 14,21% | 3 mrt. 2026 | |
| Hermes International Turbo met ISIN code: Hermes International Turbo Short 2.661,5409 | 1,49 | 5,74 | 5,83 | 2.661,541 | 1.710,5 | 200 | DE000BB3L7W3 | 2.861,8719 | BNP Paribas direct | 0,090 | 0,70% | -4,97% | -11,28% | 29 apr. 2025 | |
| Infineon Turbo met ISIN code: Infineon Turbo Long 26,9837 | 1,49 | 51,32 | 51,92 | 26,984 | 76,335 | 1 | DE000BB3Q957 | 25,1011 | BNP Paribas direct | 0,600 | -4,72% | -6,72% | 23,37% | 20 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 129,82 | 1,49 | 21,769 | 21,777 | 129,82 | 374,015 | 10 | NLBNPNL3CIJ8 | 123,66 | Euronext & BNP Paribas direct | 0,008 | -0,04% | 5,52% | 64,02% | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 128,6962 | 1,49 | 21,876 | 21,884 | 128,696 | 374,015 | 10 | DE000BB4FS42 | 122,5678 | BNP Paribas direct | 0,008 | 2,81% | 5,49% | 63,80% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 360,6024 | 1,49 | 60,887 | 60,891 | 360,602 | 1.042,218 | 10 | DE000BB5QSR6 | 343,4309 | BNP Paribas direct | 0,004 | 3,31% | 7,97% | 108,45% | 13 apr. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 9.820 | 1,49 | 34,721 | 34,724 | 9.820 | 29.652,3 | 500 | NLBNPNL1HD80 | 9.720,51 | Euronext & BNP Paribas direct | 0,003 | -0,01% | 1,94% | 4,75% | 30 sep. 2021 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 15,1249 | 1,49 | 28,83 | 29,27 | 15,125 | 42,98 | 1 | DE000BB3QB98 | 14,0697 | BNP Paribas direct | 0,440 | 9,12% | 13,33% | -14,75% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.