Producten
39034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 126,9826 | 2,62 | 6,764 | 6,774 | 126,983 | 205,428 | 10 | DE000BB2CSV5 | 126,9826 | BNP Paribas direct | 0,010 | 1,49% | 3,47% | 35,82% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 124,5472 | 2,54 | 6,972 | 6,982 | 124,547 | 205,428 | 10 | DE000BB2CSW3 | 124,5472 | BNP Paribas direct | 0,010 | 1,43% | 3,35% | 34,34% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 122,38 | 2,47 | 7,16 | 7,17 | 122,38 | 205,428 | 10 | NLBNPNL2G983 | 122,38 | Euronext & BNP Paribas direct | 0,010 | 1,39% | 3,29% | 33,41% | 31 jul. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 120,4062 | 2,42 | 7,325 | 7,335 | 120,406 | 205,428 | 10 | DE000BB1ZJD5 | 120,4062 | BNP Paribas direct | 0,010 | 1,29% | 3,17% | 32,15% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 114,68 | 2,26 | 7,818 | 7,828 | 114,68 | 205,428 | 10 | NLBNPNL2D0M9 | 114,68 | Euronext & BNP Paribas direct | 0,010 | 1,23% | 2,98% | 29,74% | 18 mei 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 113,746 | 2,24 | 7,894 | 7,904 | 113,746 | 205,428 | 10 | DE000BB11L67 | 113,746 | BNP Paribas direct | 0,010 | 1,15% | 2,91% | 29,26% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 105,0682 | 2,05 | 8,636 | 8,646 | 105,068 | 205,428 | 10 | DE000BB2CSX1 | 105,0682 | BNP Paribas direct | 0,010 | 1,06% | 2,64% | 25,98% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 104,62 | 2,04 | 8,678 | 8,688 | 104,62 | 205,428 | 10 | NLBNPNL29NJ3 | 104,62 | Euronext & BNP Paribas direct | 0,010 | 1,07% | 2,64% | 26,01% | 9 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 102,81 | 2,00 | 17,666 | 17,686 | 102,81 | 205,428 | 5 | NLBNPNL1V3Z4 | 102,81 | Euronext & BNP Paribas direct | 0,020 | 1,05% | 2,58% | 25,42% | 26 mei 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 97,15 | 1,90 | 9,317 | 9,327 | 97,15 | 205,428 | 10 | NLBNPNL28MO7 | 97,15 | Euronext & BNP Paribas direct | 0,010 | 0,98% | 2,44% | 23,78% | 24 jan. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 93,22 | 1,83 | 9,653 | 9,663 | 93,22 | 205,428 | 10 | NLBNPNL29RP1 | 93,22 | Euronext & BNP Paribas direct | 0,010 | 0,93% | 2,33% | 22,76% | 13 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 91,09 | 1,80 | 19,67 | 19,69 | 91,09 | 205,428 | 5 | NLBNPNL1H1K8 | 91,09 | Euronext & BNP Paribas direct | 0,020 | 0,90% | 2,28% | 22,25% | 30 sep. 2021 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 88,23 | 1,75 | 10,079 | 10,089 | 88,23 | 205,428 | 10 | NLBNPNL259H3 | 88,23 | Euronext & BNP Paribas direct | 0,010 | 0,86% | 2,21% | 21,58% | 10 nov. 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 272,1624 | 3,08 | 5,771 | 5,781 | 272,162 | 205,428 | 10 | DE000BB33TS4 | 272,1624 | BNP Paribas direct | 0,010 | -2,68% | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 266,26 | 3,37 | 5,265 | 5,275 | 266,26 | 205,428 | 10 | NLBNPNL39K81 | 266,26 | Euronext & BNP Paribas direct | 0,010 | -2,99% | ― | ― | 14 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,3866 | 3,73 | 4,763 | 4,773 | 260,387 | 205,428 | 10 | DE000BB1UF58 | 260,3866 | BNP Paribas direct | 0,010 | -3,19% | -6,11% | -29,14% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 256,0886 | 4,05 | 4,396 | 4,406 | 256,089 | 205,428 | 10 | DE000BB34AY0 | 256,0886 | BNP Paribas direct | 0,010 | -3,43% | ― | ― | 14 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 255,52 | 4,10 | 4,344 | 4,354 | 255,52 | 205,428 | 10 | NLBNPNL38PI1 | 255,52 | Euronext & BNP Paribas direct | 0,010 | -3,57% | -6,64% | ― | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,7113 | 4,53 | 3,938 | 3,948 | 250,711 | 205,428 | 10 | DE000BB1UF74 | 250,7113 | BNP Paribas direct | 0,010 | -3,72% | -7,17% | -33,13% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,6191 | 4,86 | 3,676 | 3,686 | 247,619 | 205,428 | 10 | DE000BB2U316 | 247,6191 | BNP Paribas direct | 0,010 | -4,10% | -7,61% | -34,66% | 8 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.