Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 3,85 | 2,96 | 2,98 | 600 | 418,984 | 10 | DE000BB50YW0 | 600 | BNP Paribas direct | 0,02 | -0,67% | -14,94% | -37,82% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 2,18 | 15,59 | 15,63 | 600 | 418,984 | 10 | DE000BB50XZ5 | 600 | BNP Paribas direct | 0,04 | -0,26% | 2,43% | -4,65% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,42 | 17,41 | 17,43 | 600 | 418,984 | 10 | DE000BB50ZD7 | 600 | BNP Paribas direct | 0,02 | -0,11% | 0,46% | -8,70% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,93 | 15,96 | 16 | 600 | 418,984 | 10 | DE000BB50YE8 | 600 | BNP Paribas direct | 0,04 | -0,25% | 1,66% | -6,72% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,72 | 16,43 | 16,47 | 600 | 418,984 | 10 | DE000BB50YV2 | 600 | BNP Paribas direct | 0,04 | -0,24% | 1,05% | -7,85% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,56 | 16,94 | 16,98 | 600 | 418,984 | 10 | DE000BB50Y15 | 600 | BNP Paribas direct | 0,04 | -0,24% | 0,59% | -8,28% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 4,85 | 0,29 | 0,32 | 600 | 362,866 | 10 | DE000BB5YZJ2 | 600 | BNP Paribas direct | 0,03 | -9,38% | 20,83% | -50,85% | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 4,85 | 0,29 | 0,32 | 600 | 362,866 | 10 | DE000BB39NK1 | 600 | BNP Paribas direct | 0,03 | -9,38% | 26,09% | -50,85% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 600 | — | 0,02 | ― | 600 | 362,866 | 10 | DE000BB39M64 | 600 | BNP Paribas direct | ― | 0,00% | 4,76% | -75,56% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,50 | 20,35 | ― | 600 | 362,866 | 10 | DE000BB39PH2 | 600 | BNP Paribas direct | ― | 0,00% | -8,79% | 1,90% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,53 | 20,31 | ― | 600 | 362,866 | 10 | DE000BB39PB5 | 600 | BNP Paribas direct | ― | 0,00% | -8,88% | 2,37% | 23 sep. 2025 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 600 | 6,42 | 0,5 | 0,52 | 600 | 390,079 | 10 | DE000BB6CVG1 | 600 | BNP Paribas direct | 0,02 | -3,85% | -24,24% | -64,54% | 13 jul. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 570,0895 | 4,76 | 8,923 | 8,963 | 570,09 | 495,89 | 10 | DE000BB2B3G8 | 600,0942 | BNP Paribas direct | 0,040 | -0,45% | 7,47% | -8,20% | 4 sep. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 600,1752 | 4,13 | 11,04 | 11,06 | 600,175 | 483,335 | 10 | DE000BB6K0N5 | 600,1752 | BNP Paribas direct | 0,020 | -0,18% | 8,02% | ― | 7 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 600,2046 | 2,64 | 3,299 | 3,304 | 600,205 | 965,678 | 100 | DE000BB6G4L7 | 600,2046 | BNP Paribas direct | 0,005 | -0,15% | -3,08% | ― | 31 jul. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 606,5651 | 2,19 | 10,117 | 10,126 | 606,565 | 1.106,62 | 50 | DE000BB10GY7 | 600,5595 | BNP Paribas direct | 0,009 | -0,09% | -2,63% | 1,89% | 6 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 600,57 | 2,64 | 3,3 | 3,305 | 600,57 | 965,678 | 100 | NLBNPNL3P6S8 | 600,57 | Euronext & BNP Paribas direct | 0,005 | -0,15% | -2,88% | -0,78% | 13 jul. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 600,7069 | 3,64 | 20,9 | 20,95 | 600,707 | 827,808 | 10 | DE000BB46S44 | 600,7069 | BNP Paribas direct | 0,050 | -0,24% | -11,93% | -23,33% | 12 feb. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 660,9235 | 3,62 | 11,463 | 11,819 | 660,924 | 830,3 | 20 | DE000BB5QA55 | 600,8395 | BNP Paribas direct | 0,356 | -3,01% | -23,70% | -23,96% | 10 apr. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 602,1696 | 3,42 | 2,56 | 2,58 | 602,17 | 851,399 | 100 | NLBNPNL3P0U7 | 602,1696 | Euronext & BNP Paribas direct | 0,020 | -0,78% | -30,43% | -19,50% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.