Producten
44222 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.658,1977 | 5,99 | 9,64 | 9,65 | 7.658,198 | 6.559,83 | 100 | DE000BB45594 | 7.658,1977 | BNP Paribas direct | 0,010 | -1,83% | 0,63% | 46,73% | 11 feb. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.518,7332 | 6,87 | 8,43 | 8,44 | 7.518,733 | 6.559,83 | 100 | DE000BB45586 | 7.518,7332 | BNP Paribas direct | 0,010 | -2,20% | 0,60% | 56,40% | 11 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 332,096 | 3,25 | 14,54 | 14,66 | 332,096 | 479,926 | 10 | NLBNPNL3GY50 | 332,096 | Euronext & BNP Paribas direct | 0,120 | 3,56% | -2,15% | 0,48% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,38 | 2,35 | 2,702 | 2,71 | 3,38 | 5,88 | 1 | NLBNPNL3GY68 | 3,38 | Euronext & BNP Paribas direct | 0,008 | -4,79% | 6,67% | -27,66% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 8,34 | 2,39 | 2,656 | 2,664 | 8,34 | 5,88 | 1 | NLBNPNL3GY76 | 8,34 | Euronext & BNP Paribas direct | 0,008 | 0,49% | -10,30% | 47,80% | 11 feb. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,36 | 0,92 | 5,55 | 5,56 | 104,36 | 49,99 | 10 | NLBNPNL3GY92 | 104,36 | Euronext & BNP Paribas direct | 0,010 | -2,46% | -11,20% | 7,77% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 493,1223 | 2,16 | 14,363 | 14,373 | 493,122 | 337,403 | 10 | DE000BB455E5 | 493,1223 | BNP Paribas direct | 0,010 | 6,83% | 1,18% | 41,70% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 474,8225 | 2,45 | 12,779 | 12,789 | 474,822 | 337,403 | 10 | DE000BB455D7 | 474,8225 | BNP Paribas direct | 0,010 | 7,72% | 1,29% | 48,84% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 456,5231 | 2,83 | 11,195 | 11,205 | 456,523 | 337,403 | 10 | DE000BB455C9 | 456,5231 | BNP Paribas direct | 0,010 | 8,89% | 1,43% | 59,11% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 452,8628 | 2,92 | 10,878 | 10,888 | 452,863 | 337,403 | 10 | DE000BB455B1 | 452,8628 | BNP Paribas direct | 0,010 | 9,17% | 1,45% | 61,73% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 449,2031 | 3,01 | 10,561 | 10,571 | 449,203 | 337,403 | 10 | DE000BB455A3 | 449,2031 | BNP Paribas direct | 0,010 | 9,46% | 1,49% | 64,86% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 438,2234 | 3,34 | 9,611 | 9,621 | 438,223 | 337,403 | 10 | DE000BB45495 | 438,2234 | BNP Paribas direct | 0,010 | 10,50% | 1,61% | 75,51% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 434,5635 | 3,46 | 9,294 | 9,304 | 434,564 | 337,403 | 10 | DE000BB45487 | 434,5635 | BNP Paribas direct | 0,010 | 10,88% | 1,65% | 79,91% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 423,5838 | 3,90 | 8,343 | 8,353 | 423,584 | 337,403 | 10 | DE000BB45479 | 423,5838 | BNP Paribas direct | 0,010 | 12,24% | 1,81% | 96,95% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 419,9235 | 4,08 | 8,026 | 8,036 | 419,924 | 337,403 | 10 | DE000BB45461 | 419,9235 | BNP Paribas direct | 0,010 | 12,79% | 1,85% | 104,43% | 11 feb. 2026 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32 | 2,26 | 1,041 | 1,045 | 32 | 22,19 | 10 | NLBNPNL3GYB3 | 32 | Euronext & BNP Paribas direct | 0,004 | -0,67% | 7,54% | 45,39% | 11 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 28,52 | 2,62 | 1,69 | 1,7 | 28,52 | 20,65 | 5 | NLBNPNL3GYE7 | 28,52 | Euronext & BNP Paribas direct | 0,010 | -0,59% | 7,64% | 38,52% | 11 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 27,43 | 3,03 | 1,48 | 1,49 | 27,43 | 20,65 | 5 | NLBNPNL3GYD9 | 27,43 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 9,63% | 57,45% | 11 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 34,83 | 2,20 | 3,045 | 3,049 | 34,83 | 63,78 | 10 | NLBNPNL3GYF4 | 34,83 | Euronext & BNP Paribas direct | 0,004 | 2,39% | -4,75% | -8,39% | 11 feb. 2026 | |
| Goud Future Jun 26 Factor met ISIN code: Goud Future Jun 26 Factor Long 8 | 8,00 | 0,237 | 0,239 | ― | ― | 1 | NLBNPNL3GX10 | ― | Euronext & BNP Paribas direct | 0,002 | -10,23% | -74,30% | -92,02% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.