Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.249,89 | 1,58 | 4,61 | 4,63 | 1.249,89 | 851,399 | 100 | NLBNPNL3O4L9 | 1.388,9405 | Euronext & BNP Paribas direct | 0,020 | -0,43% | 28,06% | 9,24% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.178,11 | 1,85 | 3,93 | 3,95 | 1.178,11 | 851,399 | 100 | NLBNPNL3QWI1 | 1.309,1474 | Euronext & BNP Paribas direct | 0,020 | -0,51% | ― | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.137,6312 | 2,06 | 3,54 | 3,56 | 1.137,631 | 851,399 | 100 | DE000BB59KH1 | 1.264,0347 | BNP Paribas direct | 0,020 | -0,56% | 40,48% | 13,10% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,92 | 2,28 | 3,19 | 3,21 | 1.100,92 | 851,399 | 100 | NLBNPNL3ORH8 | 1.223,3968 | Euronext & BNP Paribas direct | 0,020 | -0,62% | 47,00% | 15,16% | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.093,0176 | 2,33 | 3,12 | 3,14 | 1.093,018 | 851,399 | 100 | DE000BB59KG3 | 1.214,464 | BNP Paribas direct | 0,020 | -0,64% | 48,57% | 15,56% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.040,0933 | 2,79 | 2,61 | 2,63 | 1.040,093 | 851,399 | 100 | DE000BB6NCJ2 | 1.155,6592 | BNP Paribas direct | 0,020 | -0,76% | ― | ― | 19 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.033,45 | 2,86 | 2,55 | 2,57 | 1.033,45 | 851,399 | 100 | NLBNPNL3ON04 | 1.148,4213 | Euronext & BNP Paribas direct | 0,020 | -0,78% | 70,00% | 20,28% | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 964,8581 | 3,83 | 1,9 | 1,92 | 964,858 | 851,399 | 100 | DE000BB6NHX2 | 1.072,0646 | BNP Paribas direct | 0,020 | -1,04% | ― | ― | 21 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 927,0206 | 4,73 | 1,54 | 1,56 | 927,021 | 851,399 | 100 | DE000BB6NHW4 | 1.030,0229 | BNP Paribas direct | 0,020 | -1,28% | ― | ― | 21 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 673,4473 | 4,80 | 1,94 | 1,96 | 673,447 | 851,399 | 100 | DE000BB59VC9 | 673,4473 | BNP Paribas direct | 0,020 | -1,02% | -36,60% | -24,22% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 658,3092 | 4,42 | 2,07 | 2,09 | 658,309 | 851,399 | 100 | DE000BB6K1G7 | 658,3092 | BNP Paribas direct | 0,020 | -0,96% | -35,11% | ― | 7 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 650,5647 | 4,24 | 2,12 | 2,14 | 650,565 | 851,399 | 100 | NLBNPNL3OPD1 | 650,5647 | Euronext & BNP Paribas direct | 0,020 | -0,93% | -34,57% | -22,63% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 644,8956 | 4,14 | 2,18 | 2,2 | 644,896 | 851,399 | 100 | DE000BB6A467 | 644,8956 | BNP Paribas direct | 0,020 | -0,91% | -33,94% | -22,14% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 623,3985 | 3,74 | 2,37 | 2,39 | 623,398 | 851,399 | 100 | DE000BB6A475 | 623,3985 | BNP Paribas direct | 0,020 | -0,84% | -32,09% | -20,74% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 603,5066 | 3,44 | 2,54 | 2,56 | 603,507 | 851,399 | 100 | DE000BB6BXK1 | 603,5066 | BNP Paribas direct | 0,020 | -0,78% | -30,60% | -19,87% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 602,1696 | 3,42 | 2,56 | 2,58 | 602,17 | 851,399 | 100 | NLBNPNL3P0U7 | 602,1696 | Euronext & BNP Paribas direct | 0,020 | -0,78% | -30,43% | -19,50% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 583,3901 | 3,18 | 2,71 | 2,73 | 583,39 | 851,399 | 100 | DE000BB6BXL9 | 583,3901 | BNP Paribas direct | 0,020 | -0,73% | -29,24% | -18,86% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.