Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 817,5358 | 2,13 | 8,05 | 8,07 | 817,536 | 14,497 | 1 | DE000BB4TXS1 | 778,6055 | BNP Paribas direct | 0,020 | -0,25% | 4,41% | 19,61% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.811,014 | 3,35 | 5,11 | 5,13 | 1.811,014 | 14,497 | 1 | DE000BB5ZY80 | 1.906,3305 | BNP Paribas direct | 0,020 | -0,39% | -7,43% | -22,10% | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.113,7626 | 4,13 | 4,61 | 4,63 | 1.113,763 | 14,497 | 1 | DE000BB5W810 | 1.113,7626 | BNP Paribas direct | 0,020 | -0,43% | 7,96% | 40,55% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 966,9085 | 2,93 | 6,32 | 6,34 | 966,908 | 14,497 | 1 | DE000BB4T1Z0 | 966,9085 | BNP Paribas direct | 0,020 | -0,32% | 5,69% | 26,15% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 888,2659 | 2,53 | 7,24 | 7,26 | 888,266 | 14,497 | 1 | DE000BB4T108 | 888,2659 | BNP Paribas direct | 0,020 | -0,28% | 4,93% | 22,09% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 783,4095 | 2,14 | 8,46 | 8,48 | 783,41 | 14,497 | 1 | DE000BB4T116 | 783,4095 | BNP Paribas direct | 0,020 | -0,24% | 4,06% | 18,32% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.902,156 | 3,39 | 5,52 | 5,54 | 1.902,156 | 14,497 | 1 | DE000BB5ZRS7 | 1.902,156 | BNP Paribas direct | 0,020 | -0,36% | -7,07% | -21,14% | 2 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 743,2244 | 4,89 | 1,49 | 1,51 | 743,224 | 851,399 | 100 | DE000BB6HEY9 | 675,6585 | BNP Paribas direct | 0,020 | -1,32% | -42,91% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 722,33 | 4,40 | 1,65 | 1,67 | 722,33 | 851,399 | 100 | NLBNPNL3QI33 | 657,4828 | Euronext & BNP Paribas direct | 0,020 | -1,20% | -40,43% | ― | 6 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 719,2492 | 4,34 | 1,68 | 1,7 | 719,249 | 851,399 | 100 | DE000BB6HEZ6 | 653,8629 | BNP Paribas direct | 0,020 | -1,18% | -40,00% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 684,8824 | 3,74 | 1,95 | 1,97 | 684,882 | 851,399 | 100 | DE000BB6A772 | 622,6204 | BNP Paribas direct | 0,020 | -1,02% | -36,27% | -23,53% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 663,0655 | 3,44 | 2,12 | 2,14 | 663,066 | 851,399 | 100 | DE000BB6BZS9 | 602,7868 | BNP Paribas direct | 0,020 | -0,93% | -34,57% | -22,34% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 661,97 | 3,43 | 2,12 | 2,14 | 661,97 | 851,399 | 100 | NLBNPNL3OV12 | 602,5374 | Euronext & BNP Paribas direct | 0,020 | -0,93% | -34,57% | -22,34% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 640,9632 | 3,18 | 2,29 | 2,31 | 640,963 | 851,399 | 100 | DE000BB6BZT7 | 582,6938 | BNP Paribas direct | 0,020 | -0,87% | -32,84% | -21,03% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 601,5013 | 2,81 | 2,59 | 2,61 | 601,501 | 851,399 | 100 | DE000BB6D081 | 546,8194 | BNP Paribas direct | 0,020 | -0,77% | -30,38% | -19,57% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 582,098 | 2,65 | 2,75 | 2,77 | 582,098 | 851,399 | 100 | DE000BB6D099 | 529,18 | BNP Paribas direct | 0,020 | -0,72% | -28,94% | -18,40% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 567,4 | 2,54 | 2,86 | 2,88 | 567,4 | 851,399 | 100 | NLBNPNL3OV04 | 516,4606 | Euronext & BNP Paribas direct | 0,020 | -0,69% | -28,14% | -17,82% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 562,6947 | 2,51 | 2,9 | 2,92 | 562,695 | 851,399 | 100 | DE000BB6D1A9 | 511,5406 | BNP Paribas direct | 0,020 | -0,68% | -27,86% | -17,61% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.