Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 28,9 | 29,34 | — | 23,545 | 1 | NLBNPNL35UZ1 | — | Euronext & BNP Paribas direct | 0,44 | -1,50% | -2,13% | -1,40% | 8 mei 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 24,6 | 24,97 | — | 23,545 | 1 | NLBNPNL3A968 | — | Euronext & BNP Paribas direct | 0,37 | -1,48% | -2,69% | ― | 9 sep. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 3 | 3,00 | 4,45 | 4,48 | ― | 23,035 | 1 | DE000BB30C24 | ― | BNP Paribas direct | 0,030 | -0,67% | -3,89% | -21,38% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 8 | 8,00 | 2,89 | 2,94 | ― | 23,035 | 1 | DE000BB30BC2 | ― | BNP Paribas direct | 0,050 | -1,70% | -12,16% | -51,43% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 2 | 2,00 | 4,69 | 4,71 | ― | 23,035 | 1 | DE000BB30C16 | ― | BNP Paribas direct | 0,020 | -0,42% | -2,49% | -14,42% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 4 | 4,00 | 4,19 | 4,22 | ― | 23,035 | 1 | DE000BB30C32 | ― | BNP Paribas direct | 0,030 | -0,71% | -5,20% | -27,88% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 5 | 5,00 | 3,88 | 3,92 | ― | 23,035 | 1 | DE000BB30C40 | ― | BNP Paribas direct | 0,040 | -1,02% | -6,73% | -34,24% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Short 5 | 5,00 | 4,62 | 4,67 | ― | 23,035 | 1 | DE000BB30CY4 | ― | BNP Paribas direct | 0,050 | -1,07% | 1,54% | 30,14% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Short 8 | 8,00 | 3,77 | 3,83 | ― | 23,035 | 1 | DE000BB30BB4 | ― | BNP Paribas direct | 0,060 | -1,57% | 1,07% | 45,56% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Short 4 | 4,00 | 4,83 | 4,87 | ― | 23,035 | 1 | DE000BB30CZ1 | ― | BNP Paribas direct | 0,040 | -0,82% | 1,68% | 24,81% | 23 jul. 2025 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Short 2 | 2,00 | 5,04 | 5,06 | ― | 23,035 | 1 | DE000BB30C08 | ― | BNP Paribas direct | 0,020 | -0,40% | 1,00% | 12,50% | 23 jul. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 29,12 | 2,22 | 22,6 | 23,28 | 29,12 | 50,042 | 1 | NLBNPNL370T3 | 27,75 | Euronext & BNP Paribas direct | 0,680 | -2,92% | 35,25% | 91,85% | 3 jun. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 28,2 | 2,14 | 23,47 | 24,15 | 28,2 | 50,042 | 1 | NLBNPNL370S5 | 26,88 | Euronext & BNP Paribas direct | 0,680 | -2,82% | 33,50% | 85,53% | 3 jun. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 27,29 | 2,06 | 24,33 | 25,01 | 27,29 | 50,042 | 1 | NLBNPNL370R7 | 26,02 | Euronext & BNP Paribas direct | 0,680 | -2,72% | 31,94% | 80,09% | 3 jun. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 26,1 | 1,97 | 25,48 | 26,16 | 26,1 | 50,042 | 1 | NLBNPNL370Q9 | 24,87 | Euronext & BNP Paribas direct | 0,680 | -2,60% | 30,13% | 73,92% | 3 jun. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 23,47 | 1,80 | 27,98 | 28,66 | 23,47 | 50,042 | 1 | NLBNPNL37293 | 22,37 | Euronext & BNP Paribas direct | 0,680 | -2,37% | 26,72% | 63,24% | 4 jun. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 20,07 | 1,61 | 31,22 | 31,9 | 20,07 | 50,042 | 1 | NLBNPNL345N8 | 19,13 | Euronext & BNP Paribas direct | 0,680 | -2,13% | 23,30% | 53,26% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 19,45 | 1,58 | 31,81 | 32,49 | 19,45 | 50,042 | 1 | NLBNPNL345M0 | 18,54 | Euronext & BNP Paribas direct | 0,680 | -2,09% | 22,77% | 51,77% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 18,83 | 1,55 | 32,4 | 33,08 | 18,83 | 50,042 | 1 | NLBNPNL345L2 | 17,94 | Euronext & BNP Paribas direct | 0,680 | -2,06% | 22,26% | 50,35% | 9 apr. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 17,17 | 1,48 | 33,98 | 34,66 | 17,17 | 50,042 | 1 | NLBNPNL345K4 | 16,37 | Euronext & BNP Paribas direct | 0,680 | -1,96% | 21,05% | 47,04% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.