Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 10 | 10,00 | 6,91 | 7,09 | ― | 135,768 | 1 | DE000BB6M3T4 | ― | BNP Paribas direct | 0,180 | -2,54% | ― | ― | 19 aug. 2026 | |
| KBC Groep Factor met ISIN code: KBC Groep Factor Short 15 | 15,00 | 4,628 | ― | ― | 129,975 | 1 | DE000BB6M3U2 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 19 aug. 2026 | |
| Genmab Factor met ISIN code: Genmab Factor Short 8 | 8,00 | 4,447 | 4,753 | ― | 2.128,218 | 1 | DE000BB6M3V0 | ― | BNP Paribas direct | 0,306 | -6,44% | ― | ― | 19 aug. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 10 | 10,00 | 3,34 | ― | ― | 21.405,522 | 1 | DE000BB6M3W8 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 19 aug. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 8 | 8,00 | 3,697 | 4,054 | ― | 21.405,522 | 1 | DE000BB6M3X6 | ― | BNP Paribas direct | 0,357 | -8,81% | ― | ― | 19 aug. 2026 | |
| Nokia Factor met ISIN code: Nokia Factor Short 10 | 10,00 | 5,58 | 5,92 | ― | 8,788 | 1 | DE000BB6M3Y4 | ― | BNP Paribas direct | 0,340 | -5,74% | ― | ― | 19 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Short 10 | 10,00 | 7,48 | 7,67 | ― | 297,231 | 1 | DE000BB6M3Z1 | ― | BNP Paribas direct | 0,190 | -2,48% | ― | ― | 19 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 10 | 10,00 | 8,63 | 8,84 | ― | 459,335 | 1 | DE000BB6M4A2 | ― | BNP Paribas direct | 0,210 | -2,38% | ― | ― | 19 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 7,92 | 8,08 | ― | 459,335 | 1 | DE000BB6M4B0 | ― | BNP Paribas direct | 0,160 | -1,98% | ― | ― | 19 aug. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Short 8 | 8,00 | 8,78 | 9 | ― | 266,748 | 1 | DE000BB6M4C8 | ― | BNP Paribas direct | 0,220 | -2,44% | ― | ― | 19 aug. 2026 | |
| Alibaba Factor met ISIN code: Alibaba Factor Short 10 | 10,00 | 7,64 | 7,72 | ― | 119,359 | 1 | DE000BB6M4D6 | ― | BNP Paribas direct | 0,080 | -1,04% | ― | ― | 19 aug. 2026 | |
| Alibaba Factor met ISIN code: Alibaba Factor Short 8 | 8,00 | 7,22 | 7,29 | ― | 119,359 | 1 | DE000BB6M4E4 | ― | BNP Paribas direct | 0,070 | -0,96% | ― | ― | 19 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 4,388 | 4,527 | ― | 418,984 | 1 | DE000BB6M4F1 | ― | BNP Paribas direct | 0,139 | -3,07% | ― | ― | 19 aug. 2026 | |
| JD.com Factor met ISIN code: JD.com Factor Long 10 | 10,00 | 5,96 | 6,08 | ― | 29,373 | 1 | DE000BB6M4G9 | ― | BNP Paribas direct | 0,120 | -1,97% | ― | ― | 19 aug. 2026 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Short 8 | 8,00 | 6,67 | 6,76 | ― | 243,215 | 1 | DE000BB6M4H7 | ― | BNP Paribas direct | 0,090 | -1,33% | ― | ― | 19 aug. 2026 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Long 8 | 8,00 | 3,518 | 3,59 | ― | 243,215 | 1 | DE000BB6M4J3 | ― | BNP Paribas direct | 0,072 | -2,01% | ― | ― | 19 aug. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.246,7259 | 4,52 | 3,75 | 3,77 | 10.246,726 | 8.479,57 | 500 | DE000BB6ME05 | 10.350,2282 | BNP Paribas direct | 0,020 | -0,53% | 9,01% | ― | 14 aug. 2026 | |
| DAX Turbo met ISIN code: DAX Turbo Short 31.421,3374 | 4,65 | 11,241 | 11,245 | 31.421,337 | 26.119,6 | 500 | DE000BB6ME47 | 31.738,7246 | BNP Paribas direct | 0,004 | -0,04% | 6,32% | ― | 14 aug. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 57.456,9922 | 11,17 | 4,084 | 4,094 | 57.456,992 | 53.303,9 | 1.000 | DE000BB6ME54 | 58.037,3659 | BNP Paribas direct | 0,010 | -0,24% | 8,16% | ― | 14 aug. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 59.191,1443 | 8,17 | 5,583 | 5,593 | 59.191,144 | 53.303,9 | 1.000 | DE000BB6ME62 | 59.789,0346 | BNP Paribas direct | 0,010 | -0,18% | 5,56% | ― | 14 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.