Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Factor met ISIN code: Zalando Factor Long 8 | 8,00 | 5,26 | 5,59 | ― | 22,905 | 1 | DE000BB6M090 | ― | BNP Paribas direct | 0,330 | -5,90% | ― | ― | 19 aug. 2026 | |
| Genmab Factor met ISIN code: Genmab Factor Short 5 | 5,00 | 4,67 | 4,874 | ― | 2.128,218 | 1 | DE000BB6M0A0 | ― | BNP Paribas direct | 0,204 | -4,19% | ― | ― | 19 aug. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 5 | 5,00 | 4,21 | 4,434 | ― | 21.405,522 | 1 | DE000BB6M0B8 | ― | BNP Paribas direct | 0,224 | -5,05% | ― | ― | 19 aug. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 4 | 4,00 | 4,375 | 4,554 | ― | 21.405,522 | 1 | DE000BB6M0C6 | ― | BNP Paribas direct | 0,179 | -3,93% | ― | ― | 19 aug. 2026 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 5 | 5,00 | 5,51 | 5,56 | ― | 19,642 | 1 | DE000BB6M0D4 | ― | BNP Paribas direct | 0,050 | -0,90% | ― | ― | 19 aug. 2026 | |
| Axon Enterprise Factor met ISIN code: Axon Enterprise Factor Short 4 | 4,00 | 4,546 | 4,605 | ― | 627,746 | 1 | DE000BB6M0E2 | ― | BNP Paribas direct | 0,059 | -1,28% | ― | ― | 19 aug. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 5 | 5,00 | 4,199 | 4,266 | ― | 93,549 | 1 | DE000BB6M0F9 | ― | BNP Paribas direct | 0,067 | -1,57% | ― | ― | 19 aug. 2026 | |
| TKH Factor met ISIN code: TKH Factor Short 4 | 4,00 | 5,15 | 5,21 | ― | 49,14 | 1 | DE000BB6M0G7 | ― | BNP Paribas direct | 0,060 | -1,15% | ― | ― | 19 aug. 2026 | |
| SBM Offshore Factor met ISIN code: SBM Offshore Factor Short 5 | 5,00 | 6,02 | 6,27 | ― | 34,42 | 1 | DE000BB6M0H5 | ― | BNP Paribas direct | 0,250 | -3,99% | ― | ― | 19 aug. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Short 5 | 5,00 | 5,65 | 5,72 | ― | 124,79 | 1 | DE000BB6M0J1 | ― | BNP Paribas direct | 0,070 | -1,22% | ― | ― | 19 aug. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Short 4 | 4,00 | 5,6 | 5,66 | ― | 124,79 | 1 | DE000BB6M0K9 | ― | BNP Paribas direct | 0,060 | -1,06% | ― | ― | 19 aug. 2026 | |
| UiPath Factor met ISIN code: UiPath Factor Short 5 | 5,00 | 3,828 | 3,895 | ― | 16,386 | 1 | DE000BB6M0L7 | ― | BNP Paribas direct | 0,067 | -1,72% | ― | ― | 19 aug. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 4 | 4,00 | 6,04 | 6,12 | ― | 441,933 | 1 | DE000BB6M0M5 | ― | BNP Paribas direct | 0,080 | -1,31% | ― | ― | 19 aug. 2026 | |
| NuScale Power Factor met ISIN code: NuScale Power Factor Short 5 | 5,00 | 2,885 | 2,937 | ― | ― | 1 | DE000BB6M0N3 | ― | BNP Paribas direct | 0,052 | -1,77% | ― | ― | 19 aug. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Short 5 | 5,00 | 5,34 | 5,42 | ― | 1.594,32 | 1 | DE000BB6M0P8 | ― | BNP Paribas direct | 0,080 | -1,48% | ― | ― | 19 aug. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Short 4 | 4,00 | 5,28 | 5,34 | ― | 1.594,32 | 1 | DE000BB6M0Q6 | ― | BNP Paribas direct | 0,060 | -1,12% | ― | ― | 19 aug. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Short 3 | 3,00 | 5,2 | 5,25 | ― | 1.594,32 | 1 | DE000BB6M0R4 | ― | BNP Paribas direct | 0,050 | -0,95% | ― | ― | 19 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 5 | 5,00 | 6,2 | 6,29 | ― | 851,399 | 1 | DE000BB6M0S2 | ― | BNP Paribas direct | 0,090 | -1,43% | ― | ― | 19 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 4 | 4,00 | 5,99 | 6,06 | ― | 851,399 | 1 | DE000BB6M0T0 | ― | BNP Paribas direct | 0,070 | -1,16% | ― | ― | 19 aug. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 4 | 4,00 | 8,37 | 8,46 | ― | 53,373 | 1 | DE000BB6M0U8 | ― | BNP Paribas direct | 0,090 | -1,06% | ― | ― | 19 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.