Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Booster met ISIN code: Cameco Booster Long 33,6222 | 1,47 | 12,892 | 12,899 | 33,622 | 105,699 | 5 | DE000BB12PK3 | 33,6222 | BNP Paribas direct | 0,007 | -1,89% | 10,79% | 2,10% | 8 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 12,0404 | 1,47 | 26,638 | 27,101 | 12,04 | 37,735 | 1 | DE000BB5GYZ8 | 12,0404 | BNP Paribas direct | 0,463 | -2,75% | -3,40% | 29,29% | 18 mrt. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Long 25,55 | 1,47 | 48,21 | 48,23 | 25,55 | 79,556 | 1 | NLBNPNL2JR08 | 25,55 | Euronext & BNP Paribas direct | 0,020 | -0,04% | -1,67% | 14,35% | 26 okt. 2023 | |
| Infineon Booster met ISIN code: Infineon Booster Long 24,53 | 1,47 | 52,98 | 53,58 | 24,53 | 76,335 | 1 | NLBNPNL2NCE1 | 24,53 | Euronext & BNP Paribas direct | 0,600 | -1,12% | -6,56% | 22,50% | 8 feb. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 24,3331 | 1,47 | 53,19 | 53,79 | 24,333 | 76,335 | 1 | DE000BB2CU43 | 24,3331 | BNP Paribas direct | 0,600 | -4,54% | -6,50% | 22,25% | 12 sep. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.743,8795 | 1,47 | 10,54 | 10,59 | 2.743,88 | 1.631,573 | 100 | DE000BB2DH15 | 2.743,8795 | BNP Paribas direct | 0,050 | 4,15% | -1,40% | -2,86% | 16 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 333,2437 | 1,47 | 63,458 | 63,462 | 333,244 | 1.042,218 | 10 | DE000BB5QJB9 | 333,2437 | BNP Paribas direct | 0,004 | 3,08% | 7,54% | 100,07% | 10 apr. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 636,7055 | 1,47 | 23,48 | 23,5 | 636,706 | 379,015 | 10 | DE000BB3Z248 | 636,7055 | BNP Paribas direct | 0,020 | 6,87% | 5,20% | 20,84% | 21 jul. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 65,5637 | 1,47 | 27,546 | 27,898 | 65,564 | 38,98 | 1 | DE000BB30L15 | 65,5637 | BNP Paribas direct | 0,352 | -2,02% | 1,71% | -0,95% | 24 jul. 2025 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 176,5604 | 1,47 | 64,76 | 64,8 | 176,56 | 105,17 | 1 | DE000BB4A991 | 176,5604 | BNP Paribas direct | 0,040 | -9,35% | -14,12% | -26,32% | 2 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,2802 | 1,47 | 26,448 | 26,458 | 138,28 | 432,462 | 10 | DE000BB17XF6 | 138,2802 | BNP Paribas direct | 0,010 | 3,06% | 5,05% | 15,34% | 16 aug. 2024 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Long 23,9314 | 1,47 | 4,5 | 4,51 | 23,931 | 75,4 | 10 | DE000BB3LW80 | 23,9314 | BNP Paribas direct | 0,010 | -0,66% | -16,20% | -32,53% | 29 apr. 2025 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 125 | 1,47 | 4,21 | 4,24 | 125 | 77,005 | 10 | DE000BB5W0U7 | 125 | BNP Paribas direct | 0,03 | 1,69% | 13,48% | ― | 19 mei 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 42 | 1,47 | 70,97 | ― | 42 | 121,112 | 1 | DE000BB39G96 | 42 | BNP Paribas direct | ― | 5,48% | 6,00% | 20,51% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 1,47 | 61,2 | ― | 350 | 1.042,218 | 10 | DE000BB4HDZ3 | 350 | BNP Paribas direct | ― | 3,38% | 7,73% | 103,05% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.400 | 1,47 | 39,58 | 39,59 | 1.400 | 1.042,218 | 10 | DE000BB5YTG1 | 1.400 | BNP Paribas direct | 0,01 | -1,42% | -6,72% | ― | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 1,47 | 21,5 | 21,56 | 640 | 396,399 | 10 | DE000BB39PK6 | 640 | BNP Paribas direct | 0,06 | 4,07% | 0,89% | 5,55% | 23 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 355 | 1,48 | 72,481 | 72,503 | 355 | 1.074,5 | 10 | NL0011905054 | 347,73 | Euronext & BNP Paribas direct | 0,022 | -0,03% | -0,79% | 8,42% | 8 jul. 2016 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 24,43 | 1,48 | 45,34 | 45,93 | 24,43 | 67,125 | 1 | NLBNPNL11VR7 | 21,72 | Euronext & BNP Paribas direct | 0,590 | -1,28% | -0,94% | -0,37% | 10 nov. 2020 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 162,038 | 1,48 | 3,154 | 3,155 | 162,038 | 107,469 | 20 | DE000BB5HGA6 | 180,0422 | BNP Paribas direct | 0,001 | 5,95% | 8,35% | 54,15% | 19 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.