Producten
40035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 189,1028 | 3,59 | 5,911 | 5,933 | 189,103 | 249,695 | 10 | DE000BB3NGH4 | 180,0979 | BNP Paribas direct | 0,022 | -0,99% | 3,50% | 28,14% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 183,1935 | 3,32 | 6,387 | 6,409 | 183,194 | 249,695 | 10 | DE000BB3NGJ0 | 174,47 | BNP Paribas direct | 0,022 | -0,90% | 3,22% | 25,43% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 177,0361 | 3,08 | 6,888 | 6,91 | 177,036 | 249,695 | 10 | DE000BB25DW6 | 168,6058 | BNP Paribas direct | 0,022 | -0,86% | 3,14% | 23,18% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,91 | 2,94 | 7,211 | 7,233 | 172,91 | 249,695 | 10 | NLBNPNL31296 | 164,77 | Euronext & BNP Paribas direct | 0,022 | -0,80% | 3,03% | 22,01% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,3254 | 2,88 | 7,349 | 7,371 | 171,325 | 249,695 | 10 | DE000BB25DX4 | 163,167 | BNP Paribas direct | 0,022 | -0,80% | 2,91% | 21,37% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 165,6153 | 2,71 | 7,81 | 7,832 | 165,615 | 249,695 | 10 | DE000BB25DY2 | 157,7289 | BNP Paribas direct | 0,022 | -0,72% | 2,72% | 19,82% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 162,24 | 2,62 | 8,074 | 8,096 | 162,24 | 249,695 | 10 | NLBNPNL39AE0 | 154,6 | Euronext & BNP Paribas direct | 0,022 | -0,69% | 2,64% | 19,16% | 12 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,3985 | 2,58 | 8,232 | 8,254 | 160,398 | 249,695 | 10 | DE000BB2NBF1 | 152,7605 | BNP Paribas direct | 0,022 | -0,63% | 2,59% | 18,60% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 155,3857 | 2,45 | 8,637 | 8,659 | 155,386 | 249,695 | 10 | DE000BB2NBG9 | 147,9864 | BNP Paribas direct | 0,022 | -0,59% | 2,46% | 17,54% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 149,9155 | 2,33 | 9,079 | 9,101 | 149,916 | 249,695 | 10 | DE000BB2ALF7 | 142,7767 | BNP Paribas direct | 0,022 | -0,57% | 2,33% | 16,53% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 145,8984 | 2,25 | 9,398 | 9,42 | 145,898 | 249,695 | 10 | DE000BB188R4 | 138,9509 | BNP Paribas direct | 0,022 | -0,58% | 2,14% | 15,81% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 139,2973 | 2,13 | 9,937 | 9,959 | 139,297 | 249,695 | 10 | DE000BB1XWR3 | 132,6641 | BNP Paribas direct | 0,022 | -0,48% | 2,06% | 14,93% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 138,39 | 2,12 | 10,001 | 10,023 | 138,39 | 249,695 | 10 | NLBNPNL2D6R5 | 131,88 | Euronext & BNP Paribas direct | 0,022 | -0,49% | 2,09% | 14,81% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 133,0904 | 2,03 | 10,441 | 10,463 | 133,09 | 249,695 | 10 | DE000BB1V0Q0 | 126,7528 | BNP Paribas direct | 0,022 | -0,41% | 1,97% | 14,07% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 132,2091 | 2,02 | 10,512 | 10,534 | 132,209 | 249,695 | 10 | DE000BB1V0P2 | 125,9134 | BNP Paribas direct | 0,022 | -0,41% | 1,96% | 13,96% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 128,2583 | 1,96 | 10,831 | 10,853 | 128,258 | 249,695 | 10 | DE000BB1VGE8 | 122,1508 | BNP Paribas direct | 0,022 | -0,39% | 1,89% | 13,48% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,91 | 1,94 | 10,93 | 10,952 | 126,91 | 249,695 | 10 | NLBNPNL2C9P4 | 120,93 | Euronext & BNP Paribas direct | 0,022 | -0,41% | 1,89% | 13,36% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 123,8345 | 1,90 | 11,189 | 11,211 | 123,834 | 249,695 | 10 | DE000BB1VA86 | 117,9376 | BNP Paribas direct | 0,022 | -0,36% | 1,82% | 12,99% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 116,3916 | 1,80 | 11,786 | 11,808 | 116,392 | 249,695 | 10 | DE000BB15ZN9 | 110,8491 | BNP Paribas direct | 0,022 | -0,36% | 1,68% | 12,17% | 13 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 111,1467 | 1,74 | 12,214 | 12,236 | 111,147 | 249,695 | 10 | DE000BB1UA46 | 105,854 | BNP Paribas direct | 0,022 | -0,30% | 1,65% | 11,73% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.