Producten
40032 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 16,8726 | 4,66 | 4,897 | 5,076 | 16,873 | 21,485 | 1 | DE000BB30ZP3 | 16,8726 | BNP Paribas direct | 0,179 | -3,53% | -6,40% | -0,75% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 15,586 | 3,65 | 6,177 | 6,356 | 15,586 | 21,485 | 1 | NLBNPNL38PR2 | 15,586 | Euronext & BNP Paribas direct | 0,179 | -2,82% | -5,33% | -0,69% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Short 25,877 | 4,88 | 4,697 | 4,876 | 25,877 | 21,485 | 1 | NLBNPNL38PS0 | 25,877 | Euronext & BNP Paribas direct | 0,179 | -3,67% | 3,14% | -8,44% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 24,11 | 3,14 | 6,56 | 6,74 | 24,11 | 18,287 | 1 | NLBNPNL38QL3 | 24,11 | Euronext & BNP Paribas direct | 0,180 | -2,67% | -2,81% | -3,53% | 25 jul. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 127,35 | 3,72 | 4,058 | 4,064 | 127,35 | 174,17 | 10 | NLBNPNL38QN9 | 127,35 | Euronext & BNP Paribas direct | 0,006 | -0,15% | -8,34% | -8,13% | 25 jul. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 118,8 | 3,15 | 4,784 | 4,79 | 118,8 | 174,17 | 10 | NLBNPNL38QM1 | 118,8 | Euronext & BNP Paribas direct | 0,006 | -0,13% | -7,18% | -7,03% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 183,5005 | 3,15 | 1,81 | 1,88 | 183,5 | 268,4 | 50 | DE000BB30ZR9 | 183,5005 | BNP Paribas direct | 0,070 | -3,72% | 34,07% | 135,06% | 25 jul. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 17.063,85 | 4,25 | 2,44 | 2,548 | 17.063,85 | 13.776,678 | 200 | NLBNPNL38QO7 | 17.063,85 | Euronext & BNP Paribas direct | 0,108 | -4,24% | -14,36% | -6,33% | 25 jul. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 67,76 | 3,20 | 3,327 | 3,428 | 67,76 | 51,585 | 5 | NLBNPNL38QP4 | 67,76 | Euronext & BNP Paribas direct | 0,101 | -2,95% | -3,43% | 11,42% | 25 jul. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 104,16 | 3,61 | 2,012 | 2,018 | 104,16 | 81,552 | 10 | NLBNPNL38PU6 | 104,16 | Euronext & BNP Paribas direct | 0,006 | -0,30% | 1,26% | 10,85% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.805,278 | 14,73 | 2,89 | 2,893 | 22.805,278 | 24.466,7 | 500 | DE000BB300N4 | 22.805,278 | BNP Paribas direct | 0,003 | -0,10% | 24,03% | 119,60% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.758,2136 | 14,32 | 2,97 | 2,973 | 22.758,214 | 24.466,7 | 500 | DE000BB300P9 | 22.758,2136 | BNP Paribas direct | 0,003 | -0,10% | 23,49% | 111,99% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.321,95 | 11,47 | 3,689 | 3,692 | 22.321,95 | 24.466,7 | 500 | NLBNPNL38PD2 | 22.321,95 | Euronext & BNP Paribas direct | 0,003 | -0,08% | 17,30% | 71,90% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.703,5822 | 10,94 | 3,866 | 3,869 | 26.703,582 | 24.466,7 | 500 | DE000BB300R5 | 26.703,5822 | BNP Paribas direct | 0,003 | -0,08% | -14,32% | -33,16% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.529,2339 | 11,86 | 3,571 | 3,574 | 26.529,234 | 24.466,7 | 500 | DE000BB300Q7 | 26.529,2339 | BNP Paribas direct | 0,003 | -0,08% | -15,28% | -34,90% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,84 | 3,25 | 1,64 | 1,66 | 3,84 | 2,915 | 0,5 | NLBNPNL38PB6 | 3,84 | Euronext & BNP Paribas direct | 0,020 | -1,20% | -0,61% | -9,39% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,77 | 3,52 | 1,52 | 1,54 | 3,77 | 2,915 | 0,5 | NLBNPNL38PA8 | 3,77 | Euronext & BNP Paribas direct | 0,020 | -1,30% | -0,65% | -10,06% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,7219 | 3,73 | 1,44 | 1,46 | 3,722 | 2,915 | 0,5 | DE000BB30Y44 | 3,7219 | BNP Paribas direct | 0,020 | -1,37% | -0,69% | -10,56% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6905 | 3,88 | 1,39 | 1,41 | 3,69 | 2,915 | 0,5 | DE000BB30Y36 | 3,6905 | BNP Paribas direct | 0,020 | -1,42% | -0,71% | -10,90% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6591 | 4,06 | 1,33 | 1,35 | 3,659 | 2,915 | 0,5 | DE000BB30Y28 | 3,6591 | BNP Paribas direct | 0,020 | -1,48% | -1,48% | -11,92% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.