Producten
40046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Booster met ISIN code: PUMA Booster Short 27,6104 | 1,44 | 1,175 | 1,205 | 27,61 | 16,32 | 10 | DE000BB38VL4 | 27,6104 | BNP Paribas direct | 0,030 | -2,49% | 18,33% | 56,67% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,936 | 1,53 | 1,108 | 1,138 | 26,936 | 16,32 | 10 | DE000BB38VK6 | 26,936 | BNP Paribas direct | 0,030 | -2,64% | 19,65% | 62,23% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,712 | 1,57 | 1,085 | 1,115 | 26,712 | 16,32 | 10 | DE000BB38VJ8 | 26,712 | BNP Paribas direct | 0,030 | -2,69% | 20,02% | 64,39% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,4879 | 1,60 | 1,063 | 1,093 | 26,488 | 16,32 | 10 | DE000BB38VH2 | 26,4879 | BNP Paribas direct | 0,030 | -2,74% | 20,66% | 66,61% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 25,8145 | 1,71 | 0,995 | 1,025 | 25,814 | 16,32 | 10 | DE000BB38VG4 | 25,8145 | BNP Paribas direct | 0,030 | -2,93% | 22,24% | 74,26% | 19 sep. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 134,799 | 4,53 | 3,438 | 3,446 | 134,799 | 173,228 | 10 | DE000BB38VP5 | 134,799 | BNP Paribas direct | 0,008 | -0,23% | -17,38% | 21,36% | 19 sep. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 2.373,3647 | 2,59 | 69,49 | 70,88 | 2.373,365 | 1.712,5 | 10 | DE000BB38VQ3 | 2.373,3647 | BNP Paribas direct | 1,390 | -1,96% | -2,62% | 25,92% | 19 sep. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.040,41 | 3,90 | 5,44 | 5,45 | 3.040,41 | 2.415,92 | 100 | NLBNPNL3APW0 | 3.040,41 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 6,88% | 7,30% | 19 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.972,8 | 5,37 | 10,95 | 10,96 | 7.972,8 | 6.721,77 | 100 | NLBNPNL3APX8 | 7.972,8 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 5,59% | 0,09% | 19 sep. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 32,1655 | 3,68 | 0,794 | 0,825 | 32,166 | 25,3 | 10 | DE000BB38VT7 | 32,1655 | BNP Paribas direct | 0,031 | -3,76% | 14,74% | 23,68% | 19 sep. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,87 | 4,28 | 1,75 | 1,83 | 86,87 | 69,89 | 10 | NLBNPNL3AQA4 | 86,87 | Euronext & BNP Paribas direct | 0,080 | -4,37% | 2,34% | -20,45% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,4801 | 4,62 | 5,597 | 5,607 | 226,48 | 289,252 | 10 | DE000BB38RX7 | 226,4801 | BNP Paribas direct | 0,010 | -0,18% | -15,38% | -8,43% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,436 | 4,33 | 5,947 | 5,957 | 222,436 | 289,252 | 10 | DE000BB38RY5 | 222,436 | BNP Paribas direct | 0,010 | -0,17% | -14,60% | -7,90% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 218,3917 | 4,09 | 6,295 | 6,305 | 218,392 | 289,252 | 10 | DE000BB38RZ2 | 218,3917 | BNP Paribas direct | 0,010 | -0,16% | -13,94% | -7,44% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,3471 | 3,87 | 6,648 | 6,658 | 214,347 | 289,252 | 10 | DE000BB38R03 | 214,3471 | BNP Paribas direct | 0,010 | -0,15% | -13,27% | -6,97% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 360,1248 | 4,07 | 6,319 | 6,329 | 360,125 | 289,252 | 10 | DE000BB38R78 | 360,1248 | BNP Paribas direct | 0,010 | -0,16% | 17,94% | 8,13% | 19 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 571,09 | 3,56 | 5,57 | 5,577 | 571,09 | 445,916 | 20 | NLBNPNL3AQB2 | 571,09 | Euronext & BNP Paribas direct | 0,007 | -0,13% | 9,07% | -8,16% | 19 sep. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 9,3109 | 3,01 | 2,363 | 2,433 | 9,311 | 6,994 | 1 | DE000BB38VW1 | 9,3109 | BNP Paribas direct | 0,070 | -2,88% | 16,00% | 35,96% | 19 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.050,5 | 9,44 | 2,028 | 2,037 | 1.050,5 | 959,07 | 50 | NLBNPNL3AQH9 | 1.061,17 | Euronext & BNP Paribas direct | 0,009 | -0,44% | 12,79% | -4,29% | 22 sep. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 14,08 | 1,96 | 5,138 | 5,244 | 14,08 | 10,078 | 1 | NLBNPNL3AQN7 | 15,22 | Euronext & BNP Paribas direct | 0,106 | -2,02% | 36,50% | 34,29% | 22 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.