Producten
40032 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 198,5862 | 2,11 | 1,38 | 1,384 | 198,586 | 343,061 | 100 | DE000BB3QA40 | 180,5329 | BNP Paribas direct | 0,004 | -0,29% | 13,21% | 30,81% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 189,2397 | 2,01 | 1,452 | 1,456 | 189,24 | 343,061 | 100 | DE000BB3L6Z8 | 172,0361 | BNP Paribas direct | 0,004 | -0,27% | 12,38% | 28,72% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 183,3258 | 1,95 | 1,497 | 1,501 | 183,326 | 343,061 | 100 | DE000BB3L602 | 166,6598 | BNP Paribas direct | 0,004 | -0,27% | 11,88% | 27,62% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 177,412 | 1,89 | 1,543 | 1,547 | 177,412 | 343,061 | 100 | DE000BB3L610 | 161,2836 | BNP Paribas direct | 0,004 | -0,26% | 11,57% | 26,58% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 161,7778 | 1,75 | 1,663 | 1,667 | 161,778 | 343,061 | 100 | DE000BB3GYF5 | 147,0707 | BNP Paribas direct | 0,004 | -0,24% | 10,57% | 24,10% | 15 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 156,0547 | 1,71 | 1,707 | 1,711 | 156,055 | 343,061 | 100 | DE000BB3FQW8 | 141,8679 | BNP Paribas direct | 0,004 | -0,23% | 10,27% | 23,25% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 151,1781 | 1,67 | 1,745 | 1,749 | 151,178 | 343,061 | 100 | DE000BB3FQX6 | 137,4346 | BNP Paribas direct | 0,004 | -0,23% | 10,03% | 22,63% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 145,2825 | 1,63 | 1,791 | 1,795 | 145,282 | 343,061 | 100 | DE000BB2H5D4 | 132,075 | BNP Paribas direct | 0,004 | -0,22% | 9,74% | 21,84% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 139,6808 | 1,59 | 1,834 | 1,838 | 139,681 | 343,061 | 100 | DE000BB3E607 | 126,9825 | BNP Paribas direct | 0,004 | -0,22% | 9,49% | 21,38% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 135,5974 | 1,56 | 1,866 | 1,87 | 135,597 | 343,061 | 100 | DE000BB2H5E2 | 123,2704 | BNP Paribas direct | 0,004 | -0,21% | 9,31% | 20,78% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 122,2207 | 1,48 | 1,968 | 1,972 | 122,221 | 343,061 | 100 | DE000BB3E615 | 111,1097 | BNP Paribas direct | 0,004 | -0,20% | 8,73% | 19,49% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 481,1312 | 1,79 | 1,625 | 1,629 | 481,131 | 343,061 | 100 | DE000BB3ZV51 | 534,5902 | BNP Paribas direct | 0,004 | -0,25% | -9,97% | -18,55% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 462,2632 | 2,01 | 1,447 | 1,451 | 462,263 | 343,061 | 100 | DE000BB3ZV44 | 513,6258 | BNP Paribas direct | 0,004 | -0,28% | -11,06% | -20,32% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 453,0468 | 2,14 | 1,36 | 1,364 | 453,047 | 343,061 | 100 | DE000BB3Y6U4 | 503,3853 | BNP Paribas direct | 0,004 | -0,29% | -11,63% | -21,30% | 15 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 439,6149 | 2,36 | 1,232 | 1,236 | 439,615 | 343,061 | 100 | DE000BB30JF8 | 488,461 | BNP Paribas direct | 0,004 | -0,32% | -12,75% | -23,00% | 24 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 430,9369 | 2,53 | 1,15 | 1,154 | 430,937 | 343,061 | 100 | DE000BB30XZ7 | 478,8188 | BNP Paribas direct | 0,004 | -0,35% | -13,53% | -24,24% | 25 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 421,006 | 2,75 | 1,057 | 1,061 | 421,006 | 343,061 | 100 | DE000BB302J8 | 467,7844 | BNP Paribas direct | 0,004 | -0,38% | -14,48% | -25,72% | 28 jul. 2025 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Long 775,8706 | 4,47 | 1,81 | 1,82 | 775,871 | 952,169 | 100 | DE000BB2H5N3 | 738,9244 | BNP Paribas direct | 0,010 | -0,55% | -8,12% | -15,02% | 14 okt. 2024 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Long 750,7208 | 4,02 | 2,01 | 2,02 | 750,721 | 952,169 | 100 | DE000BB2H5P8 | 714,9722 | BNP Paribas direct | 0,010 | -0,50% | -7,37% | -13,73% | 14 okt. 2024 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Long 700,4223 | 3,34 | 2,42 | 2,43 | 700,422 | 952,169 | 100 | DE000BB2H5Q6 | 667,0689 | BNP Paribas direct | 0,010 | -0,41% | -6,20% | -11,68% | 14 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.