Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,7638 | 2,46 | 4,097 | 4,191 | 65,764 | 46,847 | 5 | DE000BB1XQJ2 | 65,7638 | BNP Paribas direct | 0,094 | 2,35% | 4,54% | 15,38% | 29 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 145,0092 | 3,95 | 2,646 | 2,652 | 145,009 | 115,561 | 10 | DE000BB1XQL8 | 145,0092 | BNP Paribas direct | 0,006 | -1,31% | 16,67% | -10,58% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 227,1672 | 3,23 | 10,96 | 11,3 | 227,167 | 328,7 | 10 | DE000BB1XQS3 | 227,1672 | BNP Paribas direct | 0,340 | 2,91% | 14,29% | 94,33% | 29 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,7519 | 1,87 | 8,298 | 8,428 | 34,752 | 74,71 | 5 | DE000BB1XQW5 | 34,7519 | BNP Paribas direct | 0,130 | -0,61% | 1,64% | -0,58% | 29 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 78,844 | 2,88 | 4,641 | 4,644 | 78,844 | 120,828 | 10 | DE000BB1XQY1 | 78,844 | BNP Paribas direct | 0,003 | 3,50% | -1,94% | 7,91% | 29 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 133,4068 | 2,14 | 24,52 | 24,96 | 133,407 | 250,05 | 5 | DE000BB1XR69 | 133,4068 | BNP Paribas direct | 0,440 | -2,12% | -18,08% | 15,77% | 29 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,0955 | 1,25 | 4,4 | 4,47 | 48,096 | 26,735 | 5 | DE000BB1XRC5 | 48,0955 | BNP Paribas direct | 0,070 | -2,65% | 0,92% | -8,14% | 29 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,119 | 1,59 | 21,1 | 21,4 | 12,119 | 32,53 | 1 | DE000BB1XRG6 | 12,119 | BNP Paribas direct | 0,300 | -1,26% | -9,13% | -15,33% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 312,4594 | 3,17 | 14,24 | 14,36 | 312,459 | 455,737 | 10 | DE000BB1XRP7 | 312,4594 | BNP Paribas direct | 0,120 | -7,59% | -15,54% | 6,83% | 29 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 90,7586 | 3,02 | 2,35 | 2,43 | 90,759 | 68,125 | 10 | DE000BB1XRW3 | 90,7586 | BNP Paribas direct | 0,080 | -5,24% | -10,31% | -22,95% | 29 jul. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 418,229 | 2,00 | 3,888 | 3,961 | 418,229 | 779,5 | 100 | DE000BB1XS84 | 389,0502 | BNP Paribas direct | 0,073 | 3,93% | -2,14% | 34,67% | 29 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 116,3015 | 2,92 | 3,208 | 3,291 | 116,302 | 86,64 | 10 | DE000BB1XSE9 | 116,3015 | BNP Paribas direct | 0,083 | 1,42% | -2,64% | 1,49% | 29 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,3371 | 4,52 | 0,533 | 0,561 | 26,337 | 21,57 | 10 | DE000BB1XSJ8 | 26,3371 | BNP Paribas direct | 0,028 | 1,14% | 10,58% | 0,57% | 29 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 69,1098 | 2,81 | 3,093 | 3,096 | 69,11 | 99,837 | 10 | DE000BB1XU72 | 64,2882 | BNP Paribas direct | 0,003 | -4,12% | -5,93% | -15,65% | 29 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 13,064 | 1,58 | 20,64 | 20,94 | 13,064 | 32,53 | 1 | DE000BB1XUK2 | 11,8764 | BNP Paribas direct | 0,300 | -1,29% | -9,31% | -15,58% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 442,7137 | 3,88 | 6,37 | 6,39 | 442,714 | 567,114 | 20 | DE000BB1XUP1 | 421,6321 | BNP Paribas direct | 0,020 | -17,59% | 0,00% | -22,69% | 29 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 146,0871 | 2,48 | 8,206 | 8,212 | 146,087 | 233,932 | 10 | DE000BB1XUR7 | 139,1306 | BNP Paribas direct | 0,006 | -0,99% | -4,50% | 6,77% | 29 jul. 2024 | |
| KPN Turbo met ISIN code: KPN Turbo Long 3,179 | 3,30 | 1,286 | 1,324 | 3,179 | 4,243 | 1 | DE000BB1XUT3 | 2,9572 | BNP Paribas direct | 0,038 | -6,13% | -16,93% | -26,43% | 29 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 42,028 | 2,02 | 34,33 | 34,35 | 42,028 | 79,556 | 1 | DE000BB1XV97 | 40,0267 | BNP Paribas direct | 0,020 | -6,25% | -2,89% | 20,20% | 29 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 329,53 | 3,05 | 13,01 | 13,13 | 329,53 | 455,737 | 10 | DE000BB1XVG8 | 306,5395 | BNP Paribas direct | 0,120 | -8,32% | -16,82% | 7,52% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.