Producten
39909 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 51,4251 | 3,43 | 1,966 | 1,977 | 51,425 | 67,55 | 10 | DE000BB30YC4 | 47,8373 | BNP Paribas direct | 0,011 | -1,65% | -0,71% | -10,64% | 25 jul. 2025 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 6,26 | 4,57 | 1,63 | 1,65 | 6,26 | 7,46 | 1 | NLBNPNL38NJ4 | 5,83 | Euronext & BNP Paribas direct | 0,020 | -6,86% | -6,32% | -36,82% | 25 jul. 2025 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Short 16.237,3 | 3,36 | 2,627 | 2,64 | 16.237,3 | 13.170,404 | 200 | NLBNPNL38OF0 | 17.089,85 | Euronext & BNP Paribas direct | 0,013 | 14,67% | 1,43% | 12,36% | 25 jul. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 99,09 | 3,60 | 1,923 | 1,987 | 99,09 | 81,791 | 10 | NLBNPNL38NK2 | 104,33 | Euronext & BNP Paribas direct | 0,064 | -0,77% | 0,94% | 11,35% | 25 jul. 2025 | |
| Moncler Turbo met ISIN code: Moncler Turbo Short 57,77339 | 4,92 | 1,027 | 1,033 | 57,773 | 50,53 | 10 | NLBNPNL38OH6 | 60,8067 | Euronext & BNP Paribas direct | 0,006 | 2,80% | -15,40% | -22,02% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.510 | 11,28 | 3,688 | 3,691 | 22.510 | 24.460,7 | 500 | NLBNPNL38MX7 | 22.294,75 | Euronext & BNP Paribas direct | 0,003 | 0,46% | 18,17% | 75,70% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.630,5066 | 7,10 | 5,858 | 5,861 | 27.630,507 | 24.460,7 | 500 | DE000BB30WY2 | 27.909,6026 | BNP Paribas direct | 0,003 | 0,22% | -9,68% | -24,37% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.620 | 7,11 | 5,853 | 5,856 | 27.620 | 24.460,7 | 500 | NLBNPNL38MZ2 | 27.907,4 | Euronext & BNP Paribas direct | 0,003 | -0,10% | -9,79% | -24,24% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.515,2563 | 7,35 | 5,661 | 5,664 | 27.515,256 | 24.460,7 | 500 | DE000BB30WX4 | 27.793,1882 | BNP Paribas direct | 0,003 | 0,28% | -9,97% | -24,96% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,72 | 2,94 | 1,69 | 1,71 | 3,72 | 3,192 | 0,5 | DE000BB30WA2 | 3,9158 | BNP Paribas direct | 0,020 | 0,00% | 0,60% | -8,15% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,4512 | 4,11 | 1,21 | 1,23 | 3,451 | 3,192 | 0,5 | DE000BB30V96 | 3,6328 | BNP Paribas direct | 0,020 | 0,00% | 0,83% | -10,37% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,44 | 4,19 | 1,19 | 1,21 | 3,44 | 3,192 | 0,5 | NLBNPNL38MR9 | 3,62 | Euronext & BNP Paribas direct | 0,020 | -0,83% | 0,00% | -11,19% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,4213 | 4,28 | 1,16 | 1,18 | 3,421 | 3,192 | 0,5 | DE000BB30V88 | 3,6014 | BNP Paribas direct | 0,020 | 0,87% | 0,87% | -10,77% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3914 | 4,51 | 1,1 | 1,12 | 3,391 | 3,192 | 0,5 | DE000BB30V70 | 3,5699 | BNP Paribas direct | 0,020 | 0,00% | 0,92% | -12,00% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,38 | 4,58 | 1,09 | 1,11 | 3,38 | 3,192 | 0,5 | NLBNPNL38MP3 | 3,56 | Euronext & BNP Paribas direct | 0,020 | 0,93% | 1,87% | -10,66% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3616 | 4,74 | 1,05 | 1,07 | 3,362 | 3,192 | 0,5 | DE000BB30V62 | 3,5385 | BNP Paribas direct | 0,020 | 0,00% | 0,96% | -11,76% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3317 | 4,97 | 1 | 1,02 | 3,332 | 3,192 | 0,5 | DE000BB30V54 | 3,5071 | BNP Paribas direct | 0,020 | 1,01% | 1,01% | -12,28% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3018 | 5,28 | 0,94 | 0,96 | 3,302 | 3,192 | 0,5 | DE000BB30V47 | 3,4756 | BNP Paribas direct | 0,020 | 0,00% | 1,08% | -12,96% | 25 jul. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 86,2 | 3,38 | 2,27 | 2,28 | 86,2 | 71,905 | 10 | NLBNPNL38NM8 | 93,19 | Euronext & BNP Paribas direct | 0,010 | -1,30% | 4,61% | 7,08% | 25 jul. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 82,625 | 4,13 | 1,86 | 1,87 | 82,625 | 71,905 | 10 | DE000BB30YG5 | 89,3243 | BNP Paribas direct | 0,010 | -1,06% | 5,68% | 8,77% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.